TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 9.7K
09:03 8.14 8.14 8.14 8.14 0.0K
09:11 8.11 8.13 8.11 8.13 0.7K
09:12 8.11 8.11 8.11 8.11 0.1K
09:13 8.11 8.11 8.10 8.10 0.2K
09:14 8.10 8.12 8.10 8.12 2.3K
09:17 8.10 8.12 8.10 8.12 0.6K
09:18 8.10 8.10 8.10 8.10 0.2K
09:21 8.09 8.11 8.09 8.10 1.0K
09:26 8.10 8.12 8.10 8.12 0.5K
09:27 8.09 8.09 8.09 8.09 0.1K
09:30 8.09 8.09 8.09 8.09 0.0K
09:33 8.12 8.12 8.12 8.12 0.3K
09:34 8.12 8.13 8.12 8.13 0.4K
09:35 8.13 8.13 8.13 8.13 0.2K
09:38 8.12 8.13 8.12 8.13 0.4K
09:39 8.12 8.12 8.12 8.12 0.0K
09:45 8.12 8.12 8.12 8.12 2.1K
09:46 8.14 8.14 8.14 8.14 0.6K
09:48 8.13 8.13 8.13 8.13 0.1K
09:52 8.13 8.13 8.13 8.13 0.4K
09:54 8.13 8.15 8.13 8.15 1.4K
09:55 8.13 8.13 8.13 8.13 0.1K
09:59 8.13 8.13 8.12 8.12 4.2K
10:00 8.12 8.12 8.12 8.12 0.6K
10:04 8.12 8.12 8.12 8.12 0.5K
10:05 8.13 8.13 8.13 8.13 0.0K
10:07 8.13 8.13 8.13 8.13 0.1K
10:10 8.13 8.13 8.13 8.13 0.1K
10:12 8.14 8.14 8.14 8.14 1.7K
10:14 8.13 8.13 8.13 8.13 0.1K
10:15 8.14 8.14 8.14 8.14 0.0K
10:20 8.15 8.15 8.15 8.15 0.0K
10:24 8.15 8.15 8.14 8.14 0.5K
10:25 8.14 8.14 8.14 8.14 0.2K
10:33 8.15 8.15 8.15 8.15 0.0K
10:34 8.14 8.14 8.14 8.14 0.1K
10:41 8.13 8.13 8.13 8.13 0.3K
10:43 8.14 8.14 8.14 8.14 0.3K
10:45 8.14 8.14 8.14 8.14 0.0K
10:57 8.14 8.14 8.14 8.14 0.0K
11:00 8.14 8.14 8.14 8.14 0.1K
11:06 8.16 8.16 8.16 8.16 1.0K
11:09 8.15 8.15 8.15 8.15 0.4K
11:24 8.14 8.14 8.14 8.14 0.5K
11:26 8.14 8.14 8.14 8.14 0.3K
11:27 8.14 8.14 8.14 8.14 0.3K
11:29 8.15 8.15 8.15 8.15 0.1K
11:37 8.15 8.15 8.15 8.15 0.4K
11:40 8.15 8.15 8.15 8.15 0.5K
11:42 8.15 8.15 8.15 8.15 0.0K
11:43 8.14 8.14 8.14 8.14 5.0K
11:44 8.14 8.14 8.14 8.14 0.2K
11:54 8.15 8.15 8.15 8.15 0.0K
12:06 8.14 8.14 8.14 8.14 0.0K
12:12 8.15 8.15 8.15 8.15 0.2K
12:16 8.15 8.15 8.15 8.15 0.0K
12:18 8.15 8.15 8.15 8.15 0.0K
12:23 8.15 8.15 8.15 8.15 0.0K
12:25 8.15 8.15 8.15 8.15 0.0K
12:28 8.15 8.15 8.15 8.15 0.1K
12:32 8.15 8.15 8.15 8.15 0.1K
12:37 8.15 8.15 8.15 8.15 0.5K
12:42 8.14 8.14 8.14 8.14 0.1K
12:47 8.14 8.14 8.14 8.14 0.1K
12:50 8.14 8.14 8.13 8.13 0.4K
12:51 8.13 8.13 8.13 8.13 0.5K
12:52 8.13 8.13 8.13 8.13 0.2K
12:53 8.13 8.13 8.13 8.13 0.2K
13:01 8.12 8.12 8.12 8.12 0.6K
13:02 8.12 8.12 8.12 8.12 0.1K
13:09 8.13 8.13 8.12 8.12 0.9K
13:10 8.12 8.13 8.12 8.13 0.1K
13:14 8.13 8.13 8.12 8.12 1.5K
13:23 8.13 8.13 8.13 8.13 0.0K
13:25 8.13 8.13 8.13 8.13 0.2K
13:28 8.13 8.13 8.13 8.13 0.0K
13:41 8.13 8.13 8.13 8.13 0.0K
13:42 8.13 8.13 8.13 8.13 0.1K
13:52 8.13 8.13 8.13 8.13 0.0K
13:59 8.13 8.13 8.13 8.13 0.1K
14:13 8.13 8.13 8.13 8.13 0.6K
14:22 8.12 8.12 8.12 8.12 0.5K
14:28 8.13 8.13 8.13 8.13 0.1K
14:35 8.13 8.13 8.13 8.13 0.2K
14:37 8.12 8.12 8.12 8.12 1.0K
14:40 8.12 8.12 8.12 8.12 0.0K
15:06 8.13 8.13 8.13 8.13 0.2K
15:07 8.13 8.13 8.13 8.13 0.0K
15:10 8.12 8.12 8.12 8.12 0.1K
15:24 8.11 8.11 8.11 8.11 1.0K
15:25 8.11 8.12 8.11 8.12 0.3K
15:32 8.12 8.12 8.12 8.12 0.2K
15:34 8.11 8.11 8.11 8.11 0.5K
15:35 8.11 8.11 8.10 8.10 0.1K
15:40 8.10 8.10 8.10 8.10 0.3K
15:41 8.10 8.12 8.10 8.12 1.1K
15:42 8.11 8.11 8.11 8.11 0.1K
15:55 8.12 8.12 8.11 8.11 0.3K
15:56 8.11 8.11 8.11 8.11 0.1K
15:58 8.11 8.11 8.11 8.11 0.0K
16:05 8.11 8.11 8.11 8.11 0.0K
16:06 8.11 8.11 8.11 8.11 0.0K
16:11 8.11 8.11 8.11 8.11 0.2K
16:14 8.11 8.11 8.11 8.11 0.5K
16:21 8.12 8.12 8.12 8.12 0.1K
16:35 8.12 8.12 8.12 8.12 0.0K
16:38 8.12 8.12 8.12 8.12 0.6K
16:40 8.12 8.12 8.11 8.11 1.2K
16:41 8.11 8.11 8.11 8.11 0.1K
16:45 8.10 8.10 8.10 8.10 0.2K
16:48 8.10 8.10 8.10 8.10 0.6K
16:49 8.10 8.11 8.10 8.11 0.4K
16:55 8.11 8.11 8.11 8.11 0.0K
16:59 8.11 8.11 8.11 8.11 0.0K
17:03 8.10 8.10 8.10 8.10 0.4K
17:11 8.11 8.11 8.11 8.11 0.1K
17:13 8.11 8.11 8.11 8.11 0.4K
17:14 8.12 8.12 8.11 8.11 0.2K
17:18 8.11 8.11 8.11 8.11 0.3K
17:19 8.11 8.11 8.11 8.11 0.4K
17:28 8.10 8.10 8.10 8.10 0.2K
17:29 8.11 8.11 8.11 8.11 0.1K
17:35 8.11 8.11 8.11 8.11 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available