TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.08 8.08 8.06 8.06 1.6K
09:01 8.09 8.09 8.09 8.09 0.4K
09:05 8.11 8.11 8.11 8.11 0.2K
09:09 8.12 8.12 8.12 8.12 0.1K
09:10 8.12 8.12 8.12 8.12 0.0K
09:13 8.12 8.12 8.10 8.10 0.4K
09:15 8.10 8.10 8.10 8.10 0.1K
09:18 8.09 8.09 8.08 8.08 0.1K
09:19 8.09 8.09 8.09 8.09 0.1K
09:21 8.08 8.08 8.08 8.08 1.3K
09:30 8.09 8.09 8.09 8.09 1.2K
09:31 8.08 8.08 8.08 8.08 0.1K
09:34 8.08 8.08 8.08 8.08 0.1K
09:36 8.08 8.08 8.08 8.08 0.3K
09:43 8.08 8.09 8.08 8.09 0.4K
09:46 8.09 8.10 8.09 8.10 0.4K
09:48 8.10 8.10 8.10 8.10 0.2K
09:49 8.10 8.11 8.10 8.10 0.6K
09:50 8.10 8.10 8.10 8.10 0.3K
09:51 8.10 8.10 8.10 8.10 0.1K
09:55 8.10 8.10 8.10 8.10 0.1K
09:58 8.10 8.10 8.10 8.10 0.2K
10:04 8.10 8.11 8.10 8.11 2.4K
10:06 8.11 8.12 8.11 8.12 0.4K
10:09 8.11 8.11 8.11 8.11 0.5K
10:12 8.11 8.11 8.11 8.11 0.1K
10:16 8.11 8.11 8.11 8.11 0.0K
10:19 8.11 8.12 8.11 8.12 0.8K
10:20 8.12 8.12 8.11 8.11 1.0K
10:21 8.12 8.12 8.12 8.12 0.0K
10:24 8.12 8.12 8.12 8.12 5.2K
10:26 8.12 8.13 8.12 8.13 0.5K
10:27 8.12 8.12 8.12 8.12 0.1K
10:34 8.12 8.12 8.12 8.12 0.1K
10:41 8.11 8.11 8.11 8.11 0.8K
10:46 8.11 8.11 8.11 8.11 0.1K
10:51 8.12 8.12 8.12 8.12 0.3K
10:53 8.11 8.11 8.11 8.11 0.3K
10:55 8.12 8.12 8.12 8.12 0.7K
10:56 8.12 8.12 8.12 8.12 0.1K
10:57 8.12 8.12 8.12 8.12 0.9K
10:58 8.12 8.13 8.12 8.13 0.7K
11:00 8.12 8.12 8.12 8.12 0.0K
11:02 8.13 8.13 8.13 8.13 0.1K
11:05 8.13 8.13 8.13 8.13 0.5K
11:08 8.13 8.13 8.13 8.13 0.4K
11:09 8.14 8.14 8.14 8.14 0.1K
11:10 8.15 8.15 8.15 8.15 0.3K
11:12 8.16 8.16 8.16 8.15 2.5K
11:19 8.14 8.14 8.14 8.14 0.5K
11:22 8.15 8.15 8.15 8.15 0.2K
11:23 8.15 8.15 8.15 8.15 0.0K
11:28 8.14 8.14 8.14 8.14 0.0K
11:29 8.15 8.15 8.15 8.15 0.1K
11:33 8.14 8.14 8.14 8.14 2.8K
11:34 8.14 8.14 8.14 8.14 0.4K
11:35 8.14 8.15 8.14 8.15 0.9K
11:37 8.15 8.15 8.15 8.15 0.0K
11:42 8.14 8.14 8.14 8.14 0.1K
11:48 8.15 8.15 8.15 8.15 0.1K
11:51 8.14 8.14 8.14 8.14 0.0K
12:00 8.14 8.14 8.14 8.14 0.2K
12:03 8.15 8.15 8.15 8.15 0.2K
12:05 8.14 8.14 8.14 8.14 0.1K
12:07 8.14 8.14 8.14 8.14 0.2K
12:08 8.14 8.14 8.14 8.14 0.5K
12:11 8.14 8.14 8.14 8.14 0.1K
12:13 8.14 8.14 8.14 8.14 0.0K
12:14 8.14 8.14 8.14 8.14 0.2K
12:21 8.14 8.14 8.14 8.14 0.7K
12:26 8.14 8.14 8.14 8.14 1.3K
12:31 8.14 8.14 8.14 8.14 0.1K
12:35 8.14 8.14 8.14 8.14 0.8K
12:40 8.15 8.15 8.15 8.15 0.1K
12:53 8.15 8.15 8.15 8.15 0.8K
13:03 8.15 8.15 8.15 8.15 0.1K
13:10 8.15 8.15 8.15 8.15 0.5K
13:13 8.15 8.15 8.15 8.15 0.0K
13:21 8.14 8.14 8.14 8.14 0.1K
13:29 8.14 8.14 8.14 8.14 0.1K
13:32 8.14 8.14 8.14 8.14 0.1K
13:39 8.13 8.13 8.13 8.13 0.1K
13:40 8.14 8.14 8.14 8.14 0.1K
13:41 8.14 8.14 8.14 8.14 0.0K
13:46 8.13 8.13 8.13 8.13 0.2K
13:54 8.13 8.13 8.13 8.13 0.1K
14:04 8.13 8.13 8.13 8.13 0.2K
14:13 8.12 8.12 8.12 8.12 0.0K
14:14 8.12 8.12 8.12 8.12 0.0K
14:21 8.12 8.12 8.11 8.12 6.2K
14:22 8.12 8.13 8.12 8.13 0.3K
14:29 8.12 8.12 8.12 8.12 0.0K
14:30 8.12 8.12 8.12 8.12 0.1K
14:32 8.12 8.12 8.12 8.12 0.1K
14:33 8.12 8.12 8.12 8.12 0.1K
14:34 8.12 8.12 8.12 8.12 0.2K
14:39 8.12 8.12 8.12 8.12 0.4K
14:42 8.13 8.13 8.13 8.13 0.3K
14:48 8.12 8.12 8.12 8.12 0.1K
14:49 8.13 8.13 8.13 8.13 0.1K
14:51 8.13 8.13 8.13 8.13 0.2K
14:53 8.13 8.13 8.13 8.13 0.1K
14:56 8.12 8.12 8.12 8.12 0.2K
14:58 8.12 8.12 8.12 8.12 1.9K
14:59 8.12 8.13 8.12 8.13 1.2K
15:01 8.12 8.12 8.12 8.12 0.0K
15:08 8.14 8.14 8.14 8.14 4.4K
15:14 8.14 8.15 8.14 8.15 0.9K
15:19 8.15 8.15 8.15 8.15 0.4K
15:22 8.15 8.15 8.15 8.15 1.0K
15:25 8.15 8.15 8.14 8.14 1.3K
15:26 8.14 8.14 8.14 8.14 2.2K
15:30 8.14 8.14 8.14 8.14 0.1K
15:31 8.13 8.13 8.13 8.13 0.2K
15:32 8.13 8.13 8.13 8.13 0.2K
15:35 8.14 8.14 8.14 8.14 0.4K
15:36 8.14 8.14 8.14 8.14 0.2K
15:44 8.13 8.13 8.13 8.13 0.2K
15:45 8.12 8.12 8.12 8.12 0.3K
15:52 8.14 8.14 8.14 8.14 0.9K
15:53 8.14 8.15 8.13 8.13 2.0K
15:55 8.13 8.13 8.13 8.13 0.1K
16:01 8.12 8.12 8.12 8.12 0.6K
16:02 8.11 8.11 8.11 8.11 0.1K
16:03 8.11 8.11 8.11 8.11 0.0K
16:04 8.11 8.11 8.11 8.11 0.8K
16:10 8.11 8.11 8.11 8.11 0.1K
16:11 8.10 8.10 8.10 8.10 2.1K
16:17 8.10 8.10 8.09 8.09 7.0K
16:18 8.09 8.09 8.09 8.09 0.0K
16:20 8.10 8.10 8.09 8.09 1.6K
16:21 8.09 8.09 8.09 8.09 0.1K
16:23 8.09 8.09 8.09 8.09 0.3K
16:25 8.09 8.09 8.09 8.09 0.0K
16:27 8.09 8.09 8.09 8.09 0.6K
16:28 8.09 8.09 8.09 8.09 0.1K
16:30 8.09 8.09 8.08 8.08 0.8K
16:33 8.08 8.08 8.08 8.08 0.8K
16:36 8.08 8.08 8.08 8.08 3.3K
16:41 8.08 8.08 8.08 8.08 0.2K
16:52 8.09 8.09 8.09 8.09 0.0K
16:55 8.09 8.09 8.09 8.09 0.5K
16:56 8.09 8.09 8.08 8.08 0.9K
17:01 8.07 8.07 8.07 8.07 0.1K
17:06 8.07 8.07 8.07 8.07 0.1K
17:08 8.07 8.07 8.07 8.07 0.3K
17:09 8.07 8.07 8.07 8.07 0.1K
17:10 8.06 8.06 8.06 8.06 0.2K
17:11 8.06 8.06 8.06 8.06 0.0K
17:13 8.06 8.06 8.06 8.06 1.7K
17:20 8.05 8.05 8.05 8.05 1.6K
17:23 8.05 8.05 8.05 8.05 0.0K
17:25 8.05 8.05 8.04 8.04 0.4K
17:26 8.04 8.04 8.04 8.04 0.2K
17:27 8.04 8.04 8.04 8.04 0.0K
17:28 8.04 8.04 8.04 8.04 0.0K
17:29 8.04 8.04 8.04 8.04 1.0K
17:35 8.04 8.04 8.04 8.04 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available