8.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.05 | 8.05 | 8.05 | 8.05 | 10.8K |
| 09:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 09:06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:07 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:08 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:09 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 09:10 | 8.06 | 8.06 | 8.05 | 8.05 | 0.7K |
| 09:13 | 8.05 | 8.06 | 8.05 | 8.05 | 1.9K |
| 09:15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 09:16 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 09:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:22 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:23 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 09:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:25 | 8.08 | 8.08 | 8.06 | 8.06 | 0.5K |
| 09:26 | 8.05 | 8.06 | 8.05 | 8.06 | 0.8K |
| 09:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:29 | 8.06 | 8.06 | 8.05 | 8.05 | 0.3K |
| 09:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:31 | 8.05 | 8.06 | 8.05 | 8.06 | 0.1K |
| 09:34 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:37 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:39 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:40 | 8.06 | 8.06 | 8.05 | 8.05 | 4.3K |
| 09:43 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 09:44 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 09:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:46 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:47 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:48 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 09:49 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:54 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:57 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:58 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:08 | 8.06 | 8.06 | 8.06 | 8.06 | 0.8K |
| 10:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 10:12 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:14 | 8.06 | 8.06 | 8.06 | 8.06 | 0.8K |
| 10:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 10:17 | 8.06 | 8.07 | 8.06 | 8.07 | 0.1K |
| 10:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 10:23 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:31 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 10:32 | 8.08 | 8.08 | 8.08 | 8.08 | 3.5K |
| 10:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 10:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 10:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 10:40 | 8.12 | 8.12 | 8.12 | 8.12 | 1.8K |
| 10:41 | 8.14 | 8.14 | 8.13 | 8.13 | 1.1K |
| 10:42 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 10:43 | 8.12 | 8.13 | 8.12 | 8.13 | 0.3K |
| 10:47 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 10:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:57 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 10:59 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:01 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:02 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 11:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:07 | 8.10 | 8.12 | 8.10 | 8.12 | 0.2K |
| 11:08 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 11:16 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:17 | 8.10 | 8.10 | 8.10 | 8.10 | 2.1K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:27 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:31 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 11:32 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:33 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:36 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:44 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 11:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:51 | 8.09 | 8.09 | 8.09 | 8.09 | 6.1K |
| 11:52 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 12:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 12:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 12:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:47 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 12:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:51 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 12:52 | 8.10 | 8.10 | 8.08 | 8.09 | 13.9K |
| 12:54 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.5K |
| 12:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:01 | 8.10 | 8.11 | 8.10 | 8.11 | 2.3K |
| 13:02 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 13:06 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 13:07 | 8.14 | 8.14 | 8.13 | 8.13 | 0.8K |
| 13:09 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 13:11 | 8.13 | 8.15 | 8.13 | 8.15 | 1.4K |
| 13:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:14 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 13:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:17 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 13:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 13:19 | 8.15 | 8.16 | 8.15 | 8.16 | 0.4K |
| 13:20 | 8.17 | 8.18 | 8.17 | 8.17 | 1.1K |
| 13:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 13:22 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:26 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:27 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 13:40 | 8.16 | 8.16 | 8.16 | 8.17 | 0.5K |
| 13:51 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:54 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 4.9K |
| 13:56 | 8.15 | 8.15 | 8.15 | 8.15 | 4.7K |
| 13:58 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 14:01 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 14:02 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 14:03 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:08 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 14:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:11 | 8.14 | 8.14 | 8.14 | 8.14 | 2.2K |
| 14:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 14:15 | 8.14 | 8.14 | 8.14 | 8.14 | 1.6K |
| 14:16 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:18 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 14:20 | 8.14 | 8.14 | 8.13 | 8.13 | 1.0K |
| 14:21 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 14:22 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 14:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 14:35 | 8.12 | 8.12 | 8.12 | 8.12 | 1.7K |
| 14:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 14:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:44 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 14:47 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 14:54 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 15:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:08 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:10 | 8.12 | 8.13 | 8.12 | 8.13 | 8.0K |
| 15:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:14 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 15:16 | 8.12 | 8.12 | 8.12 | 8.12 | 6.3K |
| 15:17 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:18 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:24 | 8.11 | 8.12 | 8.11 | 8.12 | 1.0K |
| 15:25 | 8.12 | 8.12 | 8.11 | 8.11 | 0.2K |
| 15:28 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:30 | 8.11 | 8.11 | 8.11 | 8.11 | 4.7K |
| 15:31 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:32 | 8.11 | 8.11 | 8.10 | 8.11 | 0.7K |
| 15:33 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:35 | 8.12 | 8.12 | 8.11 | 8.11 | 0.8K |
| 15:36 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:38 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:39 | 8.11 | 8.11 | 8.10 | 8.10 | 0.9K |
| 15:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:43 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:44 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:49 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:54 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:59 | 8.09 | 8.10 | 8.09 | 8.10 | 0.3K |
| 16:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 16:02 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 16:03 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 16:05 | 8.08 | 8.09 | 8.08 | 8.09 | 0.2K |
| 16:06 | 8.09 | 8.09 | 8.08 | 8.08 | 0.3K |
| 16:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 16:12 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 16:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 16:14 | 8.08 | 8.08 | 8.08 | 8.08 | 1.4K |
| 16:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 16:16 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 16:18 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:27 | 8.07 | 8.07 | 8.06 | 8.06 | 1.5K |
| 16:28 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 16:31 | 8.06 | 8.07 | 8.06 | 8.07 | 0.2K |
| 16:32 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:33 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 16:34 | 8.07 | 8.09 | 8.07 | 8.09 | 1.2K |
| 16:37 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 16:38 | 8.08 | 8.08 | 8.08 | 8.08 | 2.5K |
| 16:39 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 16:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 16:43 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 16:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 16:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:52 | 8.08 | 8.08 | 8.08 | 8.07 | 0.2K |
| 16:58 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 17:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 17:04 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 17:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 17:09 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 17:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:11 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:12 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 17:13 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:17 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:19 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 17:21 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 17:22 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:23 | 8.06 | 8.07 | 8.06 | 8.07 | 3.7K |
| 17:24 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 17:25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 17:27 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:28 | 8.06 | 8.07 | 8.06 | 8.07 | 0.1K |
| 17:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 17:35 | 8.06 | 8.06 | 8.06 | 8.06 | 76.4K |