8.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.04 | 8.04 | 8.02 | 8.02 | 3.2K |
| 09:03 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 09:04 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 09:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 09:06 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 09:07 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 09:09 | 8.03 | 8.03 | 8.02 | 8.02 | 0.4K |
| 09:10 | 8.01 | 8.02 | 8.01 | 8.02 | 0.6K |
| 09:11 | 8.02 | 8.03 | 8.02 | 8.03 | 0.2K |
| 09:12 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 09:14 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 09:16 | 8.04 | 8.10 | 8.04 | 8.10 | 1.6K |
| 09:17 | 8.08 | 8.08 | 8.07 | 8.07 | 0.0K |
| 09:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 09:21 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 09:24 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 09:26 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:27 | 8.05 | 8.05 | 8.05 | 8.05 | 4.6K |
| 09:28 | 8.04 | 8.06 | 8.04 | 8.06 | 0.5K |
| 09:29 | 8.05 | 8.06 | 8.05 | 8.06 | 0.3K |
| 09:31 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 09:33 | 8.07 | 8.08 | 8.07 | 8.08 | 3.5K |
| 09:35 | 8.08 | 8.09 | 8.08 | 8.09 | 0.3K |
| 09:36 | 8.08 | 8.09 | 8.08 | 8.09 | 0.1K |
| 09:37 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 09:38 | 8.08 | 8.09 | 8.08 | 8.09 | 0.4K |
| 09:39 | 8.09 | 8.09 | 8.08 | 8.08 | 0.7K |
| 09:43 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 09:44 | 8.08 | 8.09 | 8.08 | 8.09 | 0.7K |
| 09:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 09:46 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 09:47 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 09:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 09:51 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 09:53 | 8.10 | 8.11 | 8.10 | 8.11 | 0.6K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:59 | 8.10 | 8.11 | 8.10 | 8.10 | 2.7K |
| 10:02 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 10:03 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 10:06 | 8.11 | 8.11 | 8.10 | 8.10 | 0.4K |
| 10:08 | 8.10 | 8.12 | 8.10 | 8.12 | 0.1K |
| 10:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:10 | 8.12 | 8.12 | 8.11 | 8.11 | 0.1K |
| 10:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:17 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 10:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 10:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 10:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 10:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:39 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 10:44 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 10:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:46 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 10:48 | 8.11 | 8.12 | 8.11 | 8.12 | 0.1K |
| 10:49 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:52 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:53 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 10:58 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:59 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:07 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 11:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:15 | 8.11 | 8.12 | 8.11 | 8.12 | 0.1K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 11:26 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 11:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:34 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 11:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:37 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 11:43 | 8.08 | 8.08 | 8.08 | 8.08 | 2.2K |
| 11:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:47 | 8.08 | 8.09 | 8.08 | 8.09 | 1.1K |
| 11:49 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 11:54 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 11:56 | 8.09 | 8.09 | 8.08 | 8.08 | 0.0K |
| 12:01 | 8.09 | 8.09 | 8.08 | 8.08 | 0.5K |
| 12:03 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 12:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:07 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 12:12 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:30 | 8.08 | 8.09 | 8.08 | 8.09 | 0.8K |
| 12:31 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 12:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:41 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 12:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:49 | 8.07 | 8.07 | 8.07 | 8.07 | 1.1K |
| 12:50 | 8.06 | 8.07 | 8.06 | 8.07 | 1.2K |
| 12:53 | 8.06 | 8.07 | 8.06 | 8.07 | 0.2K |
| 13:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 13:02 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 13:03 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:08 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 13:14 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:16 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:18 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:28 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:31 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:39 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:42 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:46 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:51 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:54 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:59 | 8.08 | 8.08 | 8.08 | 8.07 | 1.4K |
| 14:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:03 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 14:04 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 14:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 14:09 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 14:10 | 8.07 | 8.08 | 8.07 | 8.08 | 0.3K |
| 14:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:16 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:19 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 14:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 14:27 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 14:32 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 14:34 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 14:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 14:39 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:47 | 8.08 | 8.09 | 8.08 | 8.09 | 0.8K |
| 14:49 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 14:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:16 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:17 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:21 | 8.08 | 8.09 | 8.08 | 8.09 | 0.5K |
| 15:23 | 8.10 | 8.11 | 8.10 | 8.11 | 1.4K |
| 15:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:26 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 15:37 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 15:43 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:44 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 15:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:58 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 15:59 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 16:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 16:04 | 8.11 | 8.11 | 8.11 | 8.11 | 1.2K |
| 16:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 16:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 16:09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 16:13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:19 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 16:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 16:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 16:28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 16:32 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 16:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 16:36 | 8.11 | 8.11 | 8.10 | 8.10 | 0.1K |
| 16:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 16:40 | 8.11 | 8.11 | 8.10 | 8.10 | 0.3K |
| 16:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 16:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 16:49 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 17:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 17:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:15 | 8.10 | 8.11 | 8.10 | 8.11 | 1.4K |
| 17:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 17:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 17:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 17:22 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 17:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 17:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:28 | 8.13 | 8.13 | 8.13 | 8.13 | 3.2K |
| 17:29 | 8.12 | 8.12 | 8.10 | 8.10 | 0.6K |
| 17:35 | 8.09 | 8.09 | 8.09 | 8.09 | 49.0K |