TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.15 8.15 8.15 8.15 21.9K
09:01 8.15 8.15 8.15 8.15 0.0K
09:02 8.16 8.16 8.16 8.16 0.2K
09:05 8.18 8.19 8.18 8.19 0.9K
09:06 8.18 8.18 8.18 8.18 0.1K
09:08 8.16 8.17 8.16 8.17 0.6K
09:09 8.16 8.19 8.16 8.18 10.3K
09:10 8.18 8.18 8.17 8.17 0.9K
09:11 8.17 8.18 8.17 8.17 1.1K
09:12 8.17 8.18 8.17 8.17 1.4K
09:13 8.17 8.17 8.17 8.16 1.4K
09:14 8.18 8.18 8.17 8.17 1.4K
09:15 8.17 8.19 8.17 8.19 0.1K
09:16 8.22 8.24 8.22 8.24 3.3K
09:17 8.22 8.22 8.22 8.22 0.1K
09:19 8.24 8.24 8.22 8.22 0.0K
09:20 8.22 8.22 8.22 8.22 0.4K
09:21 8.24 8.24 8.24 8.24 0.0K
09:22 8.22 8.22 8.21 8.21 0.8K
09:23 8.21 8.21 8.21 8.21 0.0K
09:24 8.21 8.21 8.20 8.20 0.9K
09:26 8.20 8.20 8.20 8.20 0.0K
09:27 8.19 8.19 8.19 8.19 0.0K
09:28 8.18 8.18 8.18 8.18 0.1K
09:29 8.20 8.20 8.20 8.20 0.0K
09:30 8.19 8.19 8.19 8.19 0.2K
09:31 8.20 8.20 8.20 8.20 0.0K
09:32 8.20 8.21 8.20 8.21 5.4K
09:33 8.22 8.22 8.22 8.22 0.5K
09:34 8.22 8.22 8.22 8.22 0.0K
09:35 8.21 8.21 8.21 8.21 1.0K
09:38 8.20 8.20 8.20 8.20 0.2K
09:39 8.20 8.20 8.20 8.20 0.1K
09:44 8.19 8.19 8.19 8.19 0.1K
09:45 8.19 8.19 8.19 8.19 0.7K
09:47 8.19 8.19 8.19 8.19 0.0K
09:49 8.19 8.19 8.19 8.19 0.1K
09:50 8.19 8.19 8.19 8.19 0.0K
09:51 8.18 8.19 8.18 8.18 0.2K
09:52 8.18 8.18 8.18 8.18 0.0K
09:55 8.19 8.19 8.19 8.19 0.5K
09:57 8.17 8.17 8.17 8.17 1.1K
09:58 8.17 8.17 8.17 8.17 0.2K
09:59 8.16 8.16 8.16 8.16 0.4K
10:01 8.16 8.16 8.16 8.17 0.1K
10:02 8.17 8.17 8.16 8.16 0.1K
10:03 8.16 8.16 8.16 8.16 0.5K
10:06 8.16 8.17 8.16 8.17 0.6K
10:07 8.17 8.17 8.17 8.17 0.2K
10:12 8.16 8.16 8.16 8.16 0.2K
10:14 8.17 8.17 8.17 8.17 0.1K
10:16 8.17 8.17 8.17 8.16 0.2K
10:17 8.17 8.17 8.17 8.17 0.0K
10:18 8.15 8.15 8.15 8.16 0.6K
10:20 8.14 8.14 8.14 8.14 0.1K
10:21 8.15 8.15 8.15 8.15 0.2K
10:22 8.15 8.15 8.15 8.15 0.0K
10:23 8.15 8.15 8.15 8.15 0.2K
10:24 8.14 8.14 8.14 8.14 0.2K
10:25 8.14 8.14 8.14 8.14 0.4K
10:29 8.15 8.15 8.15 8.15 0.0K
10:30 8.14 8.14 8.14 8.14 0.3K
10:31 8.12 8.12 8.11 8.11 10.9K
10:32 8.12 8.12 8.12 8.12 0.3K
10:40 8.10 8.10 8.10 8.10 0.0K
10:41 8.10 8.10 8.10 8.10 0.2K
10:45 8.10 8.10 8.10 8.10 0.1K
10:46 8.10 8.10 8.10 8.10 0.1K
10:47 8.10 8.10 8.10 8.10 0.0K
10:48 8.09 8.09 8.09 8.09 0.0K
10:50 8.08 8.08 8.08 8.08 0.1K
10:55 8.07 8.07 8.07 8.07 0.0K
10:56 8.07 8.07 8.07 8.07 0.4K
10:57 8.06 8.07 8.06 8.07 0.3K
11:01 8.06 8.07 8.06 8.06 0.3K
11:02 8.07 8.07 8.07 8.07 0.0K
11:08 8.07 8.07 8.07 8.07 0.0K
11:10 8.07 8.07 8.07 8.07 0.0K
11:11 8.05 8.05 8.05 8.05 3.5K
11:23 8.07 8.07 8.07 8.07 0.0K
11:26 8.07 8.07 8.04 8.04 1.9K
11:33 8.04 8.04 8.04 8.04 0.1K
11:35 8.04 8.05 8.04 8.05 0.8K
11:37 8.06 8.06 8.06 8.06 1.3K
11:40 8.06 8.06 8.06 8.06 1.1K
11:42 8.06 8.06 8.06 8.06 0.5K
11:45 8.05 8.05 8.05 8.05 0.2K
11:49 8.06 8.06 8.06 8.06 0.7K
11:50 8.06 8.06 8.06 8.06 0.0K
11:51 8.06 8.06 8.06 8.06 0.1K
11:54 8.06 8.06 8.06 8.06 2.1K
11:55 8.06 8.06 8.06 8.06 0.2K
11:56 8.06 8.06 8.06 8.06 0.0K
11:59 8.06 8.06 8.06 8.06 0.0K
12:01 8.06 8.06 8.06 8.06 0.1K
12:06 8.07 8.07 8.07 8.07 0.4K
12:10 8.06 8.06 8.06 8.06 0.0K
12:11 8.07 8.07 8.07 8.07 0.0K
12:13 8.06 8.06 8.06 8.06 0.1K
12:17 8.07 8.07 8.07 8.08 0.5K
12:21 8.08 8.08 8.08 8.08 0.4K
12:22 8.08 8.08 8.08 8.08 0.1K
12:28 8.07 8.07 8.07 8.07 0.0K
12:36 8.08 8.08 8.08 8.08 0.8K
12:41 8.07 8.07 8.07 8.07 0.0K
12:45 8.08 8.08 8.08 8.08 0.0K
12:46 8.08 8.08 8.08 8.08 0.0K
12:50 8.08 8.08 8.08 8.08 0.9K
12:55 8.07 8.07 8.07 8.07 0.1K
12:57 8.06 8.06 8.06 8.06 0.1K
12:58 8.06 8.06 8.06 8.06 0.2K
13:04 8.06 8.06 8.05 8.05 0.1K
13:08 8.05 8.05 8.05 8.05 0.2K
13:10 8.06 8.06 8.06 8.06 0.8K
13:11 8.06 8.06 8.06 8.06 0.1K
13:15 8.05 8.05 8.05 8.05 6.4K
13:16 8.04 8.04 8.03 8.03 8.0K
13:17 8.04 8.04 8.04 8.04 2.8K
13:19 8.04 8.04 8.04 8.04 0.3K
13:20 8.05 8.05 8.05 8.05 0.7K
13:21 8.05 8.05 8.04 8.04 0.3K
13:22 8.05 8.05 8.05 8.05 0.2K
13:25 8.05 8.05 8.05 8.05 0.4K
13:26 8.05 8.05 8.05 8.05 0.1K
13:29 8.05 8.05 8.05 8.05 0.2K
13:30 8.06 8.06 8.06 8.06 0.1K
13:36 8.06 8.07 8.06 8.06 1.4K
13:41 8.06 8.06 8.06 8.06 0.1K
13:42 8.05 8.05 8.05 8.05 0.0K
13:44 8.06 8.06 8.06 8.06 0.0K
13:51 8.06 8.06 8.06 8.06 0.1K
13:52 8.06 8.07 8.06 8.07 0.6K
13:53 8.06 8.06 8.06 8.06 0.0K
13:54 8.07 8.07 8.07 8.07 0.1K
13:55 8.07 8.07 8.07 8.07 0.1K
13:59 8.07 8.07 8.07 8.07 0.1K
14:00 8.07 8.07 8.07 8.07 0.1K
14:11 8.07 8.07 8.07 8.07 0.2K
14:15 8.07 8.07 8.07 8.07 0.1K
14:19 8.07 8.07 8.07 8.07 0.0K
14:20 8.06 8.06 8.06 8.06 0.3K
14:21 8.06 8.06 8.06 8.06 0.1K
14:29 8.07 8.07 8.07 8.07 0.0K
14:32 8.04 8.06 8.04 8.06 6.5K
14:35 8.06 8.06 8.06 8.06 0.4K
14:36 8.05 8.05 8.05 8.05 0.1K
14:37 8.06 8.06 8.06 8.06 0.1K
14:38 8.07 8.07 8.07 8.07 0.0K
14:39 8.07 8.07 8.07 8.07 0.2K
14:40 8.08 8.08 8.08 8.08 0.2K
14:41 8.07 8.07 8.07 8.07 0.0K
14:43 8.08 8.08 8.08 8.08 0.3K
14:46 8.06 8.06 8.06 8.06 0.2K
14:47 8.06 8.07 8.06 8.07 0.3K
14:48 8.07 8.07 8.07 8.07 0.9K
14:51 8.07 8.07 8.07 8.07 0.0K
14:52 8.07 8.07 8.07 8.07 0.1K
14:55 8.07 8.07 8.07 8.07 0.0K
14:56 8.07 8.07 8.07 8.07 0.0K
14:57 8.07 8.07 8.07 8.07 0.6K
14:58 8.07 8.07 8.07 8.07 0.1K
14:59 8.08 8.08 8.08 8.08 0.1K
15:01 8.08 8.08 8.08 8.08 0.8K
15:02 8.08 8.08 8.08 8.08 0.2K
15:04 8.08 8.08 8.08 8.08 0.2K
15:06 8.08 8.09 8.08 8.09 1.1K
15:08 8.09 8.10 8.09 8.10 0.8K
15:10 8.12 8.14 8.12 8.14 0.6K
15:11 8.14 8.14 8.14 8.14 0.2K
15:14 8.13 8.13 8.12 8.12 0.7K
15:15 8.12 8.12 8.12 8.12 0.4K
15:16 8.10 8.10 8.10 8.10 0.3K
15:17 8.11 8.11 8.11 8.11 0.0K
15:19 8.11 8.12 8.11 8.12 0.8K
15:20 8.12 8.12 8.12 8.12 0.1K
15:22 8.11 8.11 8.11 8.11 0.2K
15:25 8.12 8.13 8.12 8.13 2.8K
15:27 8.12 8.12 8.12 8.12 0.0K
15:30 8.14 8.14 8.14 8.14 3.5K
15:33 8.14 8.15 8.14 8.15 0.2K
15:34 8.16 8.16 8.16 8.16 0.1K
15:38 8.16 8.16 8.16 8.16 0.3K
15:44 8.17 8.17 8.17 8.16 1.1K
15:45 8.17 8.17 8.17 8.17 0.4K
15:46 8.18 8.18 8.18 8.18 0.2K
15:47 8.17 8.17 8.17 8.17 0.0K
15:51 8.18 8.18 8.18 8.18 0.1K
15:52 8.17 8.17 8.17 8.17 0.0K
15:53 8.20 8.20 8.20 8.20 4.8K
15:54 8.20 8.20 8.20 8.20 0.0K
15:55 8.20 8.20 8.20 8.20 0.1K
15:56 8.21 8.21 8.20 8.20 0.3K
15:57 8.21 8.21 8.21 8.21 1.0K
15:58 8.21 8.21 8.20 8.20 0.6K
15:59 8.20 8.20 8.20 8.20 0.1K
16:00 8.20 8.20 8.20 8.20 0.1K
16:04 8.21 8.21 8.21 8.21 0.1K
16:05 8.21 8.21 8.21 8.21 0.1K
16:07 8.21 8.21 8.21 8.21 0.3K
16:10 8.20 8.20 8.20 8.20 1.0K
16:11 8.20 8.20 8.20 8.20 0.0K
16:12 8.20 8.20 8.20 8.20 0.3K
16:13 8.21 8.21 8.21 8.21 0.3K
16:15 8.21 8.21 8.21 8.21 0.0K
16:18 8.21 8.21 8.21 8.21 0.2K
16:19 8.21 8.21 8.20 8.20 0.5K
16:28 8.20 8.20 8.20 8.20 0.1K
16:31 8.21 8.21 8.21 8.21 0.3K
16:32 8.21 8.21 8.21 8.21 0.0K
16:35 8.21 8.21 8.21 8.21 0.2K
16:44 8.21 8.21 8.20 8.20 3.6K
16:50 8.19 8.19 8.19 8.19 0.0K
16:53 8.19 8.19 8.19 8.19 0.1K
16:54 8.19 8.19 8.19 8.19 0.2K
16:58 8.19 8.19 8.19 8.19 0.3K
17:00 8.19 8.19 8.19 8.19 0.9K
17:03 8.19 8.19 8.19 8.19 0.2K
17:04 8.19 8.19 8.19 8.19 0.1K
17:05 8.18 8.18 8.18 8.18 0.1K
17:06 8.19 8.19 8.19 8.19 0.1K
17:08 8.18 8.18 8.18 8.18 0.1K
17:09 8.19 8.19 8.19 8.19 0.3K
17:10 8.18 8.18 8.18 8.18 0.2K
17:12 8.19 8.19 8.19 8.19 0.2K
17:15 8.19 8.19 8.19 8.19 0.0K
17:18 8.20 8.20 8.20 8.20 0.1K
17:21 8.20 8.20 8.20 8.20 2.6K
17:24 8.19 8.19 8.19 8.19 0.0K
17:26 8.20 8.20 8.20 8.20 0.1K
17:27 8.19 8.20 8.19 8.20 0.2K
17:29 8.20 8.20 8.19 8.19 0.6K
17:35 8.19 8.19 8.19 8.19 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available