TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.20 8.20 8.19 8.19 4.2K
09:03 8.19 8.19 8.19 8.19 0.0K
09:04 8.20 8.21 8.20 8.21 1.0K
09:05 8.22 8.22 8.22 8.22 0.2K
09:06 8.21 8.21 8.21 8.21 0.2K
09:07 8.22 8.22 8.22 8.22 0.2K
09:08 8.20 8.21 8.20 8.21 0.4K
09:09 8.20 8.20 8.18 8.18 0.8K
09:11 8.17 8.17 8.16 8.16 0.3K
09:13 8.17 8.17 8.17 8.17 1.3K
09:14 8.16 8.17 8.16 8.17 0.3K
09:15 8.15 8.15 8.15 8.15 0.0K
09:17 8.17 8.17 8.15 8.15 0.2K
09:18 8.15 8.15 8.14 8.14 0.9K
09:20 8.11 8.11 8.11 8.11 0.1K
09:21 8.10 8.10 8.10 8.10 0.5K
09:22 8.10 8.10 8.10 8.10 0.3K
09:23 8.10 8.10 8.10 8.10 0.1K
09:26 8.10 8.10 8.10 8.10 0.0K
09:27 8.12 8.12 8.12 8.12 0.2K
09:29 8.10 8.10 8.10 8.10 1.0K
09:34 8.10 8.10 8.10 8.10 0.3K
09:36 8.11 8.11 8.11 8.11 0.1K
09:37 8.11 8.11 8.11 8.11 0.5K
09:38 8.11 8.11 8.11 8.11 0.1K
09:39 8.11 8.11 8.10 8.11 1.4K
09:41 8.11 8.12 8.11 8.11 0.2K
09:43 8.12 8.12 8.12 8.12 0.0K
09:44 8.12 8.12 8.12 8.12 0.0K
09:47 8.13 8.13 8.13 8.13 0.2K
09:48 8.14 8.14 8.14 8.14 0.1K
09:50 8.14 8.14 8.14 8.14 0.0K
09:51 8.14 8.15 8.14 8.15 1.4K
09:53 8.15 8.15 8.15 8.15 0.7K
10:00 8.17 8.17 8.17 8.17 2.0K
10:01 8.19 8.19 8.19 8.19 0.7K
10:02 8.19 8.20 8.19 8.19 0.2K
10:04 8.20 8.20 8.20 8.20 0.0K
10:05 8.20 8.20 8.20 8.20 0.3K
10:06 8.21 8.21 8.21 8.21 0.0K
10:07 8.20 8.20 8.20 8.20 0.0K
10:08 8.22 8.22 8.21 8.21 1.2K
10:09 8.21 8.21 8.21 8.21 0.1K
10:13 8.21 8.21 8.21 8.21 0.0K
10:14 8.22 8.22 8.21 8.21 0.6K
10:15 8.21 8.21 8.21 8.21 0.8K
10:21 8.21 8.21 8.21 8.21 0.1K
10:22 8.21 8.21 8.21 8.21 0.1K
10:24 8.22 8.22 8.22 8.22 0.1K
10:32 8.21 8.22 8.21 8.22 0.0K
10:37 8.21 8.21 8.21 8.21 0.6K
10:43 8.21 8.21 8.21 8.21 0.2K
10:46 8.21 8.21 8.21 8.21 0.7K
10:51 8.21 8.21 8.21 8.21 0.0K
10:56 8.22 8.22 8.22 8.22 0.1K
11:01 8.21 8.21 8.21 8.21 1.4K
11:03 8.21 8.21 8.21 8.21 0.5K
11:04 8.21 8.21 8.21 8.21 0.0K
11:06 8.21 8.21 8.20 8.20 0.3K
11:07 8.20 8.20 8.20 8.20 0.1K
11:09 8.19 8.19 8.19 8.19 0.3K
11:10 8.20 8.20 8.20 8.20 0.1K
11:19 8.19 8.20 8.19 8.19 5.8K
11:20 8.20 8.20 8.19 8.19 0.1K
11:21 8.20 8.20 8.20 8.20 0.0K
11:27 8.20 8.20 8.20 8.20 0.0K
11:28 8.21 8.21 8.21 8.21 0.4K
11:29 8.21 8.23 8.21 8.21 4.4K
11:37 8.21 8.21 8.21 8.21 0.1K
11:39 8.21 8.21 8.21 8.21 1.2K
11:40 8.21 8.21 8.20 8.20 0.2K
11:43 8.21 8.21 8.21 8.21 0.3K
11:46 8.20 8.20 8.20 8.20 0.2K
11:50 8.20 8.20 8.20 8.20 0.1K
11:51 8.20 8.20 8.20 8.20 0.1K
11:52 8.20 8.20 8.20 8.20 1.0K
11:56 8.20 8.20 8.20 8.20 0.0K
12:03 8.20 8.20 8.20 8.20 1.8K
12:04 8.20 8.20 8.20 8.20 0.0K
12:07 8.21 8.21 8.21 8.21 0.3K
12:08 8.21 8.21 8.21 8.21 5.7K
12:09 8.21 8.21 8.21 8.21 0.1K
12:11 8.22 8.22 8.22 8.22 0.0K
12:12 8.22 8.22 8.22 8.22 1.2K
12:13 8.20 8.20 8.20 8.20 0.6K
12:16 8.21 8.21 8.21 8.21 0.1K
12:19 8.21 8.21 8.21 8.21 0.1K
12:20 8.21 8.21 8.21 8.21 0.3K
12:21 8.21 8.22 8.21 8.22 1.7K
12:22 8.22 8.22 8.22 8.22 0.1K
12:24 8.22 8.22 8.22 8.22 0.2K
12:28 8.21 8.21 8.21 8.21 0.2K
12:29 8.21 8.21 8.21 8.21 0.2K
12:31 8.20 8.20 8.20 8.20 0.7K
12:35 8.21 8.21 8.21 8.21 0.7K
12:37 8.22 8.22 8.21 8.21 0.2K
12:40 8.21 8.21 8.21 8.21 0.5K
12:44 8.21 8.21 8.21 8.21 0.0K
12:49 8.22 8.22 8.22 8.22 0.2K
12:51 8.22 8.22 8.22 8.22 1.0K
12:54 8.22 8.22 8.22 8.22 0.1K
12:56 8.22 8.22 8.22 8.22 0.4K
13:02 8.22 8.22 8.22 8.22 0.0K
13:05 8.22 8.22 8.22 8.22 0.1K
13:07 8.22 8.22 8.22 8.22 0.1K
13:19 8.21 8.21 8.21 8.21 0.1K
13:20 8.21 8.21 8.21 8.21 0.1K
13:24 8.22 8.22 8.22 8.22 0.2K
13:25 8.22 8.22 8.22 8.22 0.1K
13:28 8.22 8.22 8.22 8.22 0.6K
13:30 8.21 8.22 8.21 8.22 0.8K
13:33 8.21 8.21 8.21 8.21 0.0K
13:37 8.21 8.21 8.21 8.21 1.0K
13:40 8.21 8.21 8.20 8.20 0.6K
13:45 8.20 8.20 8.20 8.20 0.1K
13:54 8.20 8.20 8.20 8.20 0.1K
14:00 8.21 8.21 8.21 8.21 0.1K
14:12 8.21 8.21 8.21 8.21 3.4K
14:13 8.22 8.22 8.22 8.22 0.8K
14:21 8.21 8.21 8.21 8.21 0.1K
14:24 8.23 8.23 8.23 8.23 0.3K
14:26 8.23 8.23 8.23 8.23 0.1K
14:30 8.23 8.23 8.23 8.23 0.0K
14:31 8.24 8.24 8.24 8.24 7.2K
14:40 8.23 8.24 8.23 8.23 0.4K
14:41 8.22 8.22 8.22 8.22 0.6K
14:45 8.23 8.23 8.23 8.23 0.2K
14:47 8.23 8.23 8.23 8.23 1.3K
14:50 8.23 8.23 8.23 8.23 0.0K
14:51 8.24 8.24 8.24 8.24 5.0K
14:52 8.23 8.23 8.23 8.23 0.2K
14:53 8.23 8.23 8.23 8.23 2.8K
14:54 8.23 8.23 8.23 8.23 1.5K
14:56 8.23 8.23 8.23 8.23 0.6K
14:57 8.23 8.23 8.23 8.23 0.1K
14:58 8.22 8.22 8.22 8.22 0.1K
14:59 8.22 8.22 8.22 8.22 0.7K
15:00 8.22 8.22 8.22 8.22 0.1K
15:01 8.22 8.22 8.22 8.22 0.1K
15:03 8.22 8.22 8.22 8.22 0.0K
15:05 8.22 8.22 8.22 8.22 0.1K
15:15 8.22 8.22 8.22 8.22 0.0K
15:16 8.22 8.22 8.22 8.22 0.0K
15:19 8.22 8.22 8.22 8.22 0.2K
15:20 8.24 8.24 8.24 8.24 5.7K
15:22 8.24 8.24 8.24 8.24 0.1K
15:25 8.24 8.24 8.24 8.24 0.0K
15:27 8.24 8.24 8.24 8.24 0.0K
15:32 8.25 8.25 8.25 8.25 0.1K
15:33 8.26 8.26 8.26 8.26 5.7K
15:34 8.27 8.27 8.27 8.27 0.0K
15:35 8.26 8.26 8.26 8.26 0.1K
15:38 8.27 8.27 8.27 8.27 0.3K
15:39 8.28 8.28 8.27 8.27 1.8K
15:40 8.27 8.27 8.27 8.27 0.2K
15:42 8.26 8.26 8.26 8.26 0.1K
15:47 8.28 8.28 8.28 8.28 0.1K
15:49 8.29 8.29 8.28 8.29 4.0K
15:50 8.28 8.28 8.27 8.27 0.5K
15:54 8.28 8.29 8.28 8.29 0.3K
15:56 8.29 8.29 8.29 8.29 0.6K
15:58 8.29 8.29 8.29 8.29 0.2K
16:02 8.29 8.29 8.29 8.29 0.7K
16:03 8.29 8.29 8.29 8.29 0.0K
16:04 8.29 8.29 8.29 8.29 0.0K
16:05 8.29 8.29 8.29 8.29 0.0K
16:06 8.29 8.29 8.29 8.29 0.0K
16:07 8.29 8.29 8.29 8.29 0.2K
16:08 8.29 8.29 8.29 8.29 0.0K
16:09 8.29 8.29 8.29 8.29 0.0K
16:10 8.29 8.29 8.29 8.29 0.0K
16:11 8.29 8.29 8.29 8.29 0.0K
16:12 8.29 8.29 8.29 8.29 0.1K
16:13 8.30 8.31 8.30 8.31 11.6K
16:15 8.29 8.29 8.29 8.29 1.1K
16:19 8.28 8.28 8.28 8.28 0.0K
16:20 8.28 8.29 8.28 8.29 0.4K
16:24 8.31 8.31 8.31 8.31 0.6K
16:25 8.31 8.31 8.31 8.31 0.0K
16:26 8.31 8.31 8.31 8.31 1.6K
16:29 8.32 8.32 8.32 8.32 0.6K
16:31 8.31 8.31 8.31 8.31 0.3K
16:32 8.31 8.31 8.31 8.31 0.4K
16:33 8.31 8.31 8.31 8.31 0.0K
16:34 8.31 8.31 8.31 8.31 0.0K
16:35 8.30 8.30 8.30 8.30 0.6K
16:40 8.30 8.30 8.30 8.30 0.1K
16:41 8.30 8.30 8.30 8.30 0.1K
16:42 8.31 8.31 8.31 8.31 0.0K
16:46 8.31 8.31 8.31 8.31 0.0K
16:49 8.33 8.35 8.33 8.35 7.4K
16:50 8.35 8.35 8.35 8.35 1.0K
16:51 8.34 8.34 8.34 8.34 0.2K
16:52 8.34 8.34 8.33 8.34 0.4K
16:53 8.33 8.33 8.33 8.33 0.4K
16:54 8.33 8.33 8.33 8.33 0.0K
16:55 8.33 8.34 8.33 8.34 0.1K
16:58 8.33 8.33 8.33 8.33 0.4K
17:00 8.33 8.33 8.33 8.33 0.1K
17:03 8.34 8.34 8.34 8.34 0.3K
17:04 8.33 8.33 8.33 8.33 0.1K
17:05 8.34 8.34 8.33 8.33 0.4K
17:10 8.33 8.33 8.33 8.33 0.1K
17:11 8.33 8.33 8.33 8.33 0.2K
17:12 8.32 8.32 8.32 8.32 0.1K
17:14 8.32 8.32 8.32 8.32 0.1K
17:20 8.32 8.32 8.32 8.32 1.0K
17:22 8.31 8.32 8.31 8.32 0.0K
17:23 8.31 8.31 8.31 8.31 0.4K
17:24 8.31 8.31 8.31 8.31 0.1K
17:25 8.32 8.32 8.32 8.32 0.0K
17:26 8.32 8.32 8.32 8.32 0.0K
17:29 8.32 8.32 8.32 8.32 0.1K
17:35 8.33 8.33 8.33 8.33 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available