TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.07 9.07 9.07 9.07 8.2K
09:01 9.06 9.06 9.04 9.04 0.5K
09:02 9.04 9.04 9.04 9.04 0.6K
09:04 9.04 9.04 9.04 9.04 0.2K
09:05 9.04 9.04 9.04 9.04 0.1K
09:06 9.03 9.03 9.03 9.03 0.1K
09:07 9.04 9.04 9.04 9.04 0.4K
09:08 9.04 9.06 9.04 9.06 2.5K
09:09 9.08 9.08 9.08 9.08 0.1K
09:10 9.08 9.08 9.08 9.08 0.8K
09:11 9.08 9.08 9.08 9.07 0.6K
09:12 9.07 9.07 9.05 9.05 0.3K
09:13 9.05 9.06 9.05 9.06 1.1K
09:14 9.07 9.07 9.07 9.07 0.1K
09:15 9.06 9.06 9.06 9.06 1.6K
09:16 9.06 9.06 9.06 9.06 6.5K
09:17 9.05 9.05 9.04 9.04 1.2K
09:19 9.03 9.03 9.03 9.03 0.7K
09:20 9.03 9.05 9.03 9.05 0.3K
09:21 9.06 9.06 9.06 9.06 0.2K
09:22 9.07 9.07 9.07 9.07 0.1K
09:24 9.06 9.06 9.05 9.05 1.6K
09:26 9.03 9.04 9.03 9.04 0.0K
09:28 9.04 9.04 9.04 9.04 0.4K
09:29 9.04 9.05 9.04 9.05 0.6K
09:30 9.05 9.05 9.04 9.04 0.4K
09:31 9.05 9.05 9.05 9.05 0.1K
09:32 9.04 9.06 9.04 9.06 0.0K
09:36 9.04 9.04 9.04 9.04 0.0K
09:37 9.07 9.07 9.07 9.07 5.1K
09:38 9.07 9.07 9.07 9.07 0.1K
09:41 9.07 9.07 9.06 9.07 2.9K
09:42 9.05 9.05 9.05 9.05 0.1K
09:45 9.07 9.07 9.05 9.05 0.7K
09:46 9.05 9.06 9.05 9.06 0.2K
09:47 9.05 9.05 9.04 9.05 0.7K
09:48 9.04 9.04 9.04 9.04 0.3K
09:49 9.03 9.03 9.03 9.03 3.0K
09:51 9.03 9.04 9.03 9.04 6.4K
09:52 9.04 9.04 9.04 9.04 0.0K
09:55 9.06 9.06 9.06 9.06 0.2K
09:56 9.06 9.06 9.06 9.06 0.2K
09:57 9.06 9.06 9.06 9.06 0.6K
09:59 9.06 9.06 9.06 9.06 0.2K
10:00 9.05 9.05 9.05 9.05 1.3K
10:01 9.05 9.05 9.05 9.05 0.0K
10:02 9.06 9.06 9.06 9.06 1.0K
10:04 9.05 9.05 9.05 9.05 0.2K
10:07 9.06 9.06 9.06 9.06 0.1K
10:10 9.05 9.06 9.05 9.05 6.0K
10:11 9.06 9.07 9.05 9.07 7.1K
10:15 9.06 9.06 9.06 9.06 0.2K
10:16 9.06 9.06 9.06 9.06 0.8K
10:18 9.07 9.07 9.06 9.06 0.1K
10:19 9.07 9.07 9.07 9.07 1.8K
10:20 9.07 9.07 9.07 9.07 0.0K
10:25 9.06 9.06 9.06 9.06 1.0K
10:27 9.07 9.07 9.07 9.07 0.2K
10:29 9.07 9.07 9.07 9.07 0.1K
10:30 9.07 9.08 9.07 9.08 0.9K
10:31 9.08 9.09 9.08 9.09 1.4K
10:36 9.08 9.08 9.08 9.08 0.0K
10:37 9.08 9.08 9.08 9.08 0.7K
10:38 9.09 9.09 9.09 9.09 0.0K
10:40 9.08 9.08 9.08 9.08 0.2K
10:42 9.07 9.07 9.07 9.07 0.9K
10:43 9.07 9.07 9.07 9.07 0.8K
10:46 9.07 9.07 9.06 9.06 0.1K
10:50 9.07 9.07 9.07 9.08 1.1K
10:58 9.08 9.08 9.08 9.08 0.1K
11:00 9.08 9.09 9.08 9.09 0.8K
11:04 9.11 9.11 9.11 9.11 6.8K
11:05 9.11 9.11 9.11 9.11 0.1K
11:06 9.11 9.11 9.11 9.11 0.1K
11:08 9.11 9.11 9.11 9.11 1.9K
11:10 9.10 9.10 9.10 9.10 0.2K
11:11 9.10 9.10 9.09 9.09 0.2K
11:12 9.09 9.09 9.09 9.09 1.5K
11:13 9.09 9.09 9.09 9.09 1.5K
11:14 9.10 9.10 9.09 9.09 0.1K
11:15 9.09 9.09 9.09 9.09 0.3K
11:16 9.10 9.10 9.10 9.10 0.2K
11:20 9.09 9.09 9.09 9.09 0.2K
11:35 9.10 9.10 9.10 9.10 0.5K
11:39 9.10 9.11 9.10 9.11 1.2K
11:40 9.10 9.10 9.10 9.10 0.7K
11:44 9.10 9.10 9.10 9.10 0.1K
11:45 9.10 9.11 9.10 9.11 0.2K
11:49 9.11 9.11 9.11 9.11 0.0K
11:50 9.10 9.10 9.10 9.10 0.6K
11:53 9.11 9.11 9.11 9.11 0.5K
11:58 9.10 9.10 9.10 9.10 0.0K
11:59 9.10 9.10 9.10 9.10 0.2K
12:00 9.10 9.10 9.10 9.10 0.1K
12:06 9.10 9.11 9.10 9.11 0.8K
12:10 9.11 9.11 9.11 9.11 0.4K
12:15 9.11 9.11 9.11 9.11 0.1K
12:19 9.11 9.11 9.11 9.11 0.1K
12:21 9.11 9.11 9.11 9.11 0.1K
12:22 9.12 9.12 9.12 9.12 0.1K
12:23 9.12 9.12 9.12 9.12 0.0K
12:25 9.12 9.12 9.11 9.11 0.1K
12:26 9.12 9.12 9.12 9.12 0.2K
12:30 9.11 9.11 9.10 9.10 1.9K
12:32 9.10 9.10 9.10 9.10 0.2K
12:34 9.10 9.10 9.10 9.10 0.6K
12:35 9.10 9.10 9.10 9.10 0.0K
12:36 9.10 9.10 9.10 9.10 0.6K
12:38 9.10 9.10 9.10 9.10 0.6K
12:40 9.10 9.10 9.10 9.10 0.0K
12:46 9.10 9.10 9.10 9.10 0.1K
12:48 9.10 9.10 9.10 9.10 0.0K
12:50 9.11 9.11 9.11 9.11 0.0K
12:57 9.10 9.10 9.10 9.10 0.3K
13:01 9.10 9.10 9.10 9.10 0.2K
13:06 9.10 9.10 9.10 9.10 0.1K
13:07 9.10 9.10 9.10 9.10 0.2K
13:09 9.10 9.10 9.10 9.10 0.6K
13:10 9.10 9.10 9.10 9.10 0.7K
13:12 9.09 9.09 9.09 9.09 0.2K
13:15 9.10 9.10 9.10 9.10 0.1K
13:22 9.10 9.10 9.10 9.10 0.0K
13:23 9.10 9.10 9.10 9.10 0.2K
13:26 9.10 9.10 9.10 9.10 0.3K
13:27 9.10 9.10 9.10 9.10 0.2K
13:29 9.10 9.10 9.10 9.10 0.1K
13:30 9.09 9.09 9.09 9.09 0.6K
13:31 9.09 9.09 9.09 9.09 0.3K
13:38 9.10 9.10 9.10 9.10 0.0K
13:47 9.10 9.10 9.10 9.10 0.3K
13:50 9.10 9.10 9.10 9.10 0.2K
13:53 9.11 9.11 9.11 9.11 0.6K
13:57 9.11 9.11 9.11 9.11 0.2K
13:58 9.11 9.12 9.11 9.12 0.4K
13:59 9.12 9.12 9.11 9.11 1.0K
14:00 9.11 9.12 9.11 9.12 0.2K
14:01 9.12 9.12 9.12 9.12 0.1K
14:03 9.11 9.11 9.11 9.11 0.0K
14:05 9.11 9.11 9.11 9.11 0.4K
14:06 9.12 9.12 9.12 9.12 0.1K
14:07 9.11 9.11 9.11 9.11 0.1K
14:10 9.12 9.12 9.12 9.12 0.6K
14:13 9.12 9.12 9.12 9.12 1.6K
14:14 9.12 9.13 9.12 9.13 0.3K
14:15 9.12 9.12 9.12 9.12 1.1K
14:17 9.12 9.12 9.12 9.12 0.2K
14:18 9.12 9.12 9.12 9.12 0.3K
14:19 9.12 9.12 9.12 9.12 0.4K
14:21 9.12 9.12 9.12 9.12 1.0K
14:28 9.11 9.11 9.11 9.11 0.4K
14:29 9.11 9.11 9.09 9.09 3.0K
14:31 9.09 9.10 9.09 9.10 1.0K
14:32 9.10 9.10 9.10 9.10 0.2K
14:36 9.10 9.10 9.10 9.10 0.7K
14:38 9.10 9.10 9.10 9.10 0.1K
14:39 9.10 9.10 9.10 9.10 1.7K
14:40 9.10 9.10 9.10 9.10 0.7K
14:43 9.10 9.10 9.09 9.09 0.6K
14:44 9.09 9.09 9.09 9.09 0.4K
14:46 9.09 9.09 9.09 9.09 0.3K
14:50 9.09 9.09 9.09 9.09 0.1K
14:51 9.09 9.09 9.09 9.09 0.7K
14:53 9.09 9.09 9.09 9.09 0.4K
14:57 9.09 9.09 9.09 9.09 0.2K
15:02 9.09 9.09 9.09 9.09 1.9K
15:03 9.09 9.09 9.09 9.09 0.5K
15:04 9.09 9.09 9.09 9.09 0.1K
15:05 9.09 9.09 9.09 9.09 0.2K
15:08 9.09 9.09 9.09 9.09 0.1K
15:14 9.09 9.09 9.09 9.09 0.1K
15:16 9.09 9.09 9.09 9.09 0.2K
15:21 9.08 9.08 9.08 9.08 0.2K
15:24 9.09 9.09 9.09 9.09 0.3K
15:31 9.08 9.08 9.08 9.07 0.9K
15:37 9.07 9.07 9.07 9.07 0.2K
15:38 9.06 9.06 9.06 9.06 0.4K
15:49 9.06 9.09 9.06 9.08 3.2K
15:50 9.08 9.08 9.08 9.08 0.4K
15:51 9.08 9.08 9.08 9.08 0.2K
15:53 9.09 9.09 9.09 9.09 0.4K
15:57 9.08 9.08 9.08 9.08 0.0K
15:58 9.09 9.09 9.09 9.09 0.7K
15:59 9.09 9.09 9.09 9.09 0.0K
16:01 9.09 9.09 9.09 9.09 0.3K
16:03 9.09 9.09 9.09 9.09 0.8K
16:05 9.09 9.09 9.09 9.09 0.3K
16:07 9.09 9.09 9.09 9.09 0.1K
16:08 9.08 9.08 9.08 9.08 1.2K
16:17 9.07 9.07 9.06 9.06 0.8K
16:19 9.07 9.07 9.07 9.07 0.2K
16:28 9.06 9.07 9.05 9.07 1.6K
16:30 9.06 9.06 9.06 9.06 0.5K
16:34 9.07 9.07 9.07 9.07 0.2K
16:35 9.07 9.07 9.07 9.07 0.2K
16:36 9.06 9.06 9.06 9.06 1.1K
16:37 9.07 9.07 9.07 9.07 0.3K
16:38 9.07 9.07 9.07 9.07 0.2K
16:44 9.07 9.07 9.07 9.07 0.2K
16:45 9.08 9.08 9.08 9.08 0.2K
16:50 9.08 9.08 9.08 9.08 0.3K
16:51 9.07 9.07 9.07 9.07 0.1K
16:52 9.07 9.07 9.07 9.07 0.4K
16:53 9.07 9.07 9.07 9.07 0.2K
16:55 9.07 9.07 9.07 9.07 0.2K
16:56 9.07 9.07 9.06 9.06 0.9K
17:00 9.07 9.07 9.06 9.06 0.4K
17:03 9.06 9.06 9.06 9.06 0.8K
17:05 9.06 9.06 9.06 9.06 1.0K
17:07 9.06 9.06 9.06 9.06 0.9K
17:11 9.05 9.05 9.05 9.05 0.3K
17:12 9.05 9.05 9.05 9.05 0.4K
17:14 9.04 9.04 9.04 9.04 0.1K
17:16 9.04 9.04 9.04 9.04 0.1K
17:18 9.04 9.04 9.04 9.04 0.7K
17:24 9.04 9.04 9.03 9.04 2.3K
17:26 9.04 9.04 9.03 9.03 0.4K
17:27 9.03 9.04 9.03 9.04 1.7K
17:28 9.03 9.03 9.03 9.03 1.2K
17:29 9.02 9.02 9.02 9.02 0.2K
17:35 8.98 8.98 8.98 8.98 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available