TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.83 8.83 8.83 8.83 8.4K
09:01 8.88 8.88 8.88 8.88 0.1K
09:05 8.90 8.90 8.90 8.90 0.5K
09:06 8.92 8.92 8.92 8.92 0.2K
09:08 8.93 8.93 8.93 8.93 0.1K
09:10 8.93 8.94 8.93 8.94 0.1K
09:12 8.94 8.94 8.93 8.93 0.1K
09:13 8.92 8.92 8.92 8.92 0.1K
09:15 8.92 8.93 8.92 8.93 2.9K
09:16 8.90 8.91 8.90 8.90 1.0K
09:17 8.92 8.92 8.92 8.92 0.0K
09:18 8.90 8.90 8.89 8.89 1.2K
09:20 8.91 8.91 8.91 8.91 1.0K
09:21 8.92 8.92 8.92 8.92 1.7K
09:22 8.93 8.94 8.93 8.94 0.6K
09:24 8.93 8.94 8.93 8.94 0.8K
09:26 8.94 8.94 8.94 8.94 0.1K
09:27 8.93 8.93 8.93 8.93 0.2K
09:28 8.94 8.94 8.94 8.94 0.3K
09:29 8.94 8.96 8.94 8.96 0.8K
09:31 8.95 8.95 8.94 8.94 1.3K
09:32 8.93 8.93 8.93 8.93 0.0K
09:33 8.93 8.93 8.93 8.93 0.0K
09:34 8.94 8.94 8.94 8.94 0.3K
09:35 8.94 8.94 8.94 8.94 0.5K
09:37 8.94 8.94 8.94 8.94 0.1K
09:38 8.94 8.94 8.94 8.94 0.0K
09:39 8.94 8.94 8.92 8.92 0.9K
09:40 8.92 8.92 8.92 8.92 0.0K
09:41 8.92 8.92 8.92 8.92 0.3K
09:43 8.92 8.92 8.92 8.92 1.4K
09:44 8.91 8.91 8.91 8.91 0.8K
09:45 8.92 8.92 8.92 8.92 1.9K
09:46 8.92 8.92 8.92 8.92 0.1K
09:47 8.92 8.92 8.92 8.92 0.0K
09:48 8.91 8.92 8.91 8.92 0.7K
09:50 8.91 8.91 8.91 8.91 0.1K
09:53 8.91 8.91 8.91 8.91 0.0K
09:54 8.91 8.91 8.91 8.91 0.0K
09:57 8.90 8.90 8.90 8.90 2.5K
09:58 8.91 8.91 8.91 8.91 0.1K
10:00 8.91 8.91 8.91 8.91 0.0K
10:02 8.91 8.91 8.91 8.91 0.1K
10:07 8.92 8.92 8.91 8.92 0.4K
10:09 8.92 8.92 8.91 8.91 0.8K
10:14 8.90 8.90 8.90 8.91 0.3K
10:15 8.91 8.91 8.91 8.91 0.4K
10:16 8.91 8.91 8.91 8.91 0.1K
10:18 8.91 8.91 8.91 8.90 0.6K
10:19 8.89 8.90 8.89 8.90 7.9K
10:21 8.89 8.89 8.89 8.89 0.3K
10:22 8.89 8.89 8.89 8.89 0.3K
10:23 8.88 8.88 8.88 8.88 0.7K
10:24 8.88 8.88 8.88 8.88 0.0K
10:25 8.88 8.88 8.88 8.88 0.0K
10:26 8.88 8.88 8.88 8.88 0.0K
10:27 8.88 8.88 8.88 8.88 0.0K
10:30 8.89 8.90 8.89 8.90 0.1K
10:31 8.90 8.90 8.90 8.90 0.1K
10:37 8.90 8.92 8.90 8.92 1.7K
10:38 8.91 8.91 8.91 8.91 0.9K
10:39 8.90 8.90 8.90 8.91 2.2K
10:40 8.90 8.90 8.90 8.90 0.0K
10:47 8.88 8.88 8.88 8.88 0.2K
10:51 8.88 8.90 8.88 8.90 2.2K
10:52 8.88 8.89 8.88 8.88 1.2K
10:53 8.88 8.88 8.88 8.88 0.2K
10:56 8.89 8.89 8.89 8.89 0.1K
10:57 8.89 8.90 8.89 8.91 1.4K
10:58 8.90 8.90 8.90 8.90 0.0K
10:59 8.90 8.90 8.90 8.90 0.0K
11:01 8.89 8.89 8.89 8.89 0.4K
11:02 8.88 8.88 8.88 8.88 0.3K
11:03 8.88 8.88 8.88 8.88 0.7K
11:04 8.88 8.88 8.87 8.88 0.7K
11:05 8.87 8.87 8.87 8.87 0.9K
11:06 8.87 8.87 8.87 8.87 0.8K
11:07 8.87 8.88 8.87 8.88 0.3K
11:10 8.87 8.87 8.87 8.87 0.2K
11:11 8.87 8.87 8.86 8.86 3.0K
11:12 8.85 8.85 8.85 8.85 7.3K
11:16 8.85 8.85 8.85 8.85 0.1K
11:17 8.85 8.85 8.85 8.85 0.1K
11:19 8.85 8.85 8.85 8.85 0.8K
11:21 8.85 8.85 8.85 8.85 1.0K
11:22 8.84 8.84 8.84 8.84 1.9K
11:24 8.84 8.84 8.84 8.84 0.2K
11:31 8.84 8.84 8.84 8.84 0.0K
11:34 8.84 8.84 8.81 8.81 2.0K
11:36 8.83 8.83 8.83 8.83 0.5K
11:39 8.83 8.83 8.83 8.83 0.1K
11:40 8.84 8.85 8.84 8.85 0.4K
11:45 8.83 8.84 8.83 8.84 1.4K
11:46 8.84 8.84 8.84 8.84 2.1K
11:47 8.84 8.84 8.84 8.84 0.0K
11:54 8.87 8.87 8.87 8.87 0.1K
11:59 8.87 8.87 8.87 8.87 0.0K
12:02 8.87 8.87 8.87 8.87 0.9K
12:04 8.86 8.86 8.86 8.86 0.1K
12:05 8.87 8.87 8.87 8.87 0.0K
12:07 8.88 8.88 8.88 8.88 1.6K
12:08 8.89 8.89 8.89 8.89 0.0K
12:10 8.88 8.88 8.88 8.88 1.1K
12:11 8.88 8.88 8.88 8.88 0.0K
12:12 8.88 8.88 8.88 8.88 0.1K
12:21 8.88 8.88 8.88 8.88 0.7K
12:22 8.89 8.89 8.89 8.89 1.0K
12:27 8.88 8.88 8.88 8.88 1.2K
12:31 8.88 8.88 8.88 8.88 0.1K
12:32 8.88 8.88 8.88 8.88 0.4K
12:37 8.87 8.87 8.87 8.87 0.1K
12:39 8.87 8.87 8.87 8.87 0.0K
12:40 8.88 8.88 8.88 8.88 0.0K
12:42 8.86 8.87 8.86 8.87 2.0K
12:45 8.86 8.86 8.86 8.86 0.1K
12:46 8.86 8.86 8.86 8.86 0.5K
12:52 8.86 8.86 8.85 8.85 1.0K
12:56 8.85 8.85 8.84 8.84 0.5K
12:57 8.84 8.84 8.84 8.84 0.1K
13:01 8.84 8.84 8.84 8.84 0.0K
13:02 8.84 8.84 8.84 8.84 1.1K
13:03 8.84 8.84 8.84 8.84 0.1K
13:04 8.84 8.84 8.84 8.84 0.6K
13:05 8.83 8.83 8.83 8.83 2.0K
13:06 8.84 8.84 8.84 8.84 0.2K
13:08 8.83 8.83 8.83 8.83 1.1K
13:09 8.83 8.83 8.83 8.83 0.1K
13:11 8.83 8.83 8.83 8.83 0.5K
13:14 8.82 8.82 8.82 8.82 0.3K
13:15 8.82 8.82 8.82 8.82 0.3K
13:17 8.82 8.82 8.82 8.82 0.2K
13:18 8.82 8.82 8.82 8.82 0.6K
13:21 8.82 8.82 8.82 8.82 0.3K
13:22 8.82 8.82 8.82 8.82 0.7K
13:23 8.81 8.81 8.81 8.81 1.9K
13:24 8.81 8.81 8.81 8.81 0.1K
13:25 8.81 8.81 8.81 8.81 0.0K
13:26 8.82 8.82 8.82 8.82 0.5K
13:27 8.82 8.82 8.82 8.82 0.1K
13:28 8.82 8.82 8.82 8.82 0.1K
13:30 8.81 8.81 8.81 8.81 0.5K
13:31 8.81 8.81 8.81 8.81 0.3K
13:37 8.81 8.81 8.81 8.81 0.1K
13:39 8.81 8.81 8.81 8.81 0.1K
13:42 8.81 8.81 8.81 8.81 1.6K
13:43 8.81 8.81 8.81 8.81 0.3K
13:50 8.81 8.81 8.81 8.81 0.6K
13:51 8.81 8.81 8.81 8.81 0.0K
13:53 8.80 8.80 8.80 8.80 2.0K
13:54 8.80 8.80 8.80 8.80 0.0K
13:55 8.80 8.80 8.80 8.80 0.0K
13:56 8.80 8.80 8.80 8.80 0.0K
13:57 8.80 8.81 8.80 8.81 0.6K
13:58 8.81 8.81 8.81 8.81 0.0K
14:06 8.81 8.81 8.81 8.81 0.0K
14:08 8.80 8.80 8.80 8.80 0.1K
14:09 8.80 8.80 8.80 8.80 0.5K
14:13 8.81 8.82 8.81 8.82 0.3K
14:16 8.82 8.82 8.82 8.82 0.0K
14:18 8.82 8.82 8.82 8.83 0.3K
14:20 8.83 8.83 8.83 8.82 0.7K
14:22 8.81 8.81 8.81 8.81 0.3K
14:23 8.82 8.82 8.82 8.82 0.9K
14:24 8.82 8.82 8.82 8.82 0.7K
14:25 8.81 8.81 8.81 8.81 0.1K
14:27 8.81 8.81 8.81 8.81 0.1K
14:28 8.81 8.82 8.81 8.82 1.8K
14:30 8.81 8.81 8.81 8.81 0.2K
14:31 8.81 8.81 8.81 8.81 0.1K
14:32 8.80 8.80 8.80 8.80 0.1K
14:33 8.81 8.81 8.81 8.81 0.0K
14:35 8.80 8.80 8.80 8.80 0.1K
14:37 8.80 8.80 8.80 8.80 1.2K
14:41 8.80 8.80 8.80 8.80 0.1K
14:43 8.80 8.80 8.80 8.80 0.3K
14:44 8.80 8.80 8.80 8.80 1.0K
14:45 8.79 8.79 8.79 8.79 0.1K
14:46 8.79 8.79 8.79 8.79 0.4K
14:47 8.80 8.80 8.80 8.80 8.2K
14:48 8.80 8.81 8.80 8.81 0.3K
14:51 8.80 8.80 8.80 8.80 0.2K
14:53 8.80 8.80 8.80 8.80 0.0K
14:54 8.80 8.80 8.80 8.80 0.9K
14:55 8.79 8.79 8.79 8.79 0.8K
14:57 8.78 8.78 8.78 8.78 0.1K
14:59 8.78 8.78 8.78 8.78 1.0K
15:01 8.78 8.78 8.78 8.78 0.1K
15:03 8.78 8.78 8.78 8.78 2.1K
15:07 8.79 8.79 8.79 8.79 0.5K
15:08 8.78 8.78 8.78 8.78 0.0K
15:09 8.79 8.79 8.79 8.79 0.1K
15:10 8.79 8.79 8.79 8.79 0.6K
15:12 8.79 8.79 8.79 8.79 0.9K
15:16 8.80 8.80 8.80 8.80 0.3K
15:18 8.80 8.80 8.80 8.80 1.0K
15:19 8.80 8.80 8.80 8.80 0.0K
15:21 8.80 8.80 8.80 8.80 0.2K
15:22 8.79 8.79 8.79 8.79 0.3K
15:24 8.80 8.80 8.80 8.80 0.0K
15:25 8.81 8.81 8.81 8.81 0.5K
15:26 8.81 8.81 8.81 8.81 0.2K
15:31 8.80 8.80 8.80 8.80 0.1K
15:33 8.81 8.81 8.81 8.81 0.9K
15:36 8.82 8.82 8.82 8.82 0.6K
15:37 8.81 8.81 8.81 8.81 0.7K
15:38 8.80 8.80 8.80 8.80 0.1K
15:39 8.80 8.80 8.80 8.80 2.8K
15:43 8.81 8.81 8.81 8.81 0.3K
15:44 8.81 8.81 8.81 8.81 0.0K
15:46 8.80 8.80 8.80 8.80 0.2K
15:47 8.80 8.80 8.80 8.80 0.1K
15:54 8.79 8.79 8.79 8.79 0.2K
15:58 8.79 8.79 8.79 8.79 0.0K
15:59 8.80 8.80 8.80 8.80 0.0K
16:01 8.79 8.79 8.79 8.79 0.2K
16:04 8.78 8.78 8.78 8.78 0.3K
16:05 8.77 8.77 8.77 8.77 0.6K
16:06 8.77 8.77 8.77 8.77 0.0K
16:08 8.78 8.78 8.78 8.78 0.3K
16:09 8.77 8.77 8.77 8.77 0.4K
16:11 8.77 8.77 8.77 8.77 0.1K
16:12 8.77 8.77 8.77 8.77 0.2K
16:13 8.78 8.78 8.77 8.77 1.0K
16:15 8.77 8.77 8.77 8.77 0.1K
16:16 8.77 8.77 8.77 8.77 0.1K
16:18 8.77 8.77 8.77 8.77 0.7K
16:22 8.76 8.76 8.76 8.76 0.1K
16:24 8.76 8.77 8.76 8.77 0.9K
16:26 8.77 8.77 8.77 8.77 0.1K
16:27 8.77 8.77 8.77 8.77 0.0K
16:28 8.76 8.76 8.76 8.76 0.2K
16:33 8.76 8.77 8.76 8.77 1.3K
16:35 8.77 8.77 8.77 8.77 0.8K
16:37 8.77 8.77 8.77 8.77 0.0K
16:38 8.76 8.76 8.76 8.76 0.2K
16:39 8.76 8.76 8.76 8.76 1.1K
16:41 8.76 8.76 8.76 8.76 0.1K
16:43 8.76 8.77 8.76 8.77 1.5K
16:46 8.76 8.76 8.76 8.76 0.0K
16:47 8.76 8.76 8.76 8.76 0.0K
16:48 8.76 8.77 8.76 8.76 13.5K
16:49 8.76 8.76 8.76 8.76 0.1K
16:51 8.76 8.76 8.76 8.76 0.6K
16:53 8.77 8.77 8.77 8.77 0.0K
16:55 8.77 8.77 8.77 8.77 0.0K
16:56 8.76 8.76 8.76 8.76 0.1K
17:01 8.76 8.76 8.76 8.76 0.8K
17:02 8.75 8.75 8.75 8.75 0.2K
17:03 8.76 8.76 8.76 8.76 0.1K
17:04 8.76 8.76 8.76 8.76 0.1K
17:05 8.76 8.76 8.76 8.76 0.0K
17:06 8.75 8.75 8.75 8.75 0.3K
17:08 8.76 8.76 8.76 8.76 0.3K
17:10 8.76 8.76 8.76 8.76 0.0K
17:11 8.76 8.76 8.76 8.76 0.1K
17:15 8.77 8.77 8.77 8.77 1.2K
17:16 8.78 8.78 8.78 8.78 0.0K
17:17 8.78 8.78 8.77 8.77 0.1K
17:18 8.78 8.78 8.78 8.78 0.2K
17:20 8.77 8.77 8.77 8.77 1.5K
17:21 8.77 8.77 8.77 8.77 1.0K
17:22 8.77 8.77 8.77 8.77 0.1K
17:23 8.77 8.77 8.77 8.77 0.2K
17:26 8.77 8.77 8.77 8.77 0.1K
17:27 8.77 8.77 8.77 8.77 0.0K
17:28 8.78 8.78 8.77 8.77 2.4K
17:29 8.76 8.76 8.75 8.75 0.8K
17:35 8.75 8.75 8.75 8.75 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available