TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.74 8.64 8.73 11.2K
09:01 8.72 8.74 8.72 8.74 2.3K
09:02 8.73 8.73 8.73 8.73 0.9K
09:03 8.74 8.74 8.74 8.74 0.1K
09:04 8.72 8.72 8.71 8.71 1.2K
09:05 8.72 8.72 8.71 8.71 0.1K
09:06 8.73 8.73 8.73 8.73 0.2K
09:07 8.72 8.72 8.72 8.72 0.4K
09:08 8.72 8.73 8.72 8.73 0.1K
09:10 8.74 8.74 8.74 8.74 0.7K
09:11 8.72 8.72 8.72 8.72 0.7K
09:16 8.73 8.73 8.73 8.73 0.3K
09:17 8.72 8.72 8.72 8.72 0.0K
09:18 8.70 8.70 8.69 8.69 0.3K
09:20 8.70 8.70 8.68 8.68 1.2K
09:22 8.69 8.69 8.69 8.69 0.1K
09:23 8.68 8.68 8.66 8.66 0.3K
09:24 8.66 8.66 8.66 8.66 0.6K
09:26 8.65 8.65 8.64 8.64 1.5K
09:27 8.64 8.64 8.64 8.64 0.8K
09:28 8.63 8.63 8.63 8.63 0.1K
09:29 8.63 8.63 8.63 8.63 0.1K
09:30 8.65 8.69 8.65 8.69 2.8K
09:32 8.69 8.69 8.69 8.69 0.2K
09:33 8.68 8.68 8.68 8.68 0.1K
09:35 8.68 8.68 8.68 8.68 0.0K
09:36 8.68 8.68 8.68 8.68 2.0K
09:38 8.68 8.68 8.68 8.68 0.4K
09:39 8.68 8.68 8.67 8.67 2.4K
09:41 8.65 8.65 8.65 8.65 0.7K
09:43 8.63 8.63 8.62 8.62 0.4K
09:44 8.62 8.62 8.62 8.62 0.3K
09:46 8.63 8.63 8.63 8.63 0.7K
09:47 8.63 8.63 8.63 8.63 1.0K
09:48 8.63 8.63 8.62 8.62 0.7K
09:49 8.63 8.63 8.63 8.63 0.1K
09:50 8.63 8.63 8.63 8.63 0.1K
09:54 8.62 8.62 8.62 8.62 1.4K
09:58 8.62 8.62 8.62 8.62 0.7K
09:59 8.61 8.61 8.61 8.61 1.1K
10:00 8.60 8.60 8.59 8.59 1.9K
10:01 8.58 8.58 8.58 8.57 1.0K
10:02 8.57 8.57 8.57 8.57 0.1K
10:03 8.56 8.57 8.56 8.57 11.9K
10:04 8.56 8.56 8.56 8.56 1.2K
10:05 8.55 8.56 8.55 8.56 0.5K
10:06 8.56 8.56 8.56 8.56 0.0K
10:09 8.55 8.57 8.55 8.56 1.0K
10:12 8.57 8.57 8.57 8.57 0.7K
10:14 8.56 8.56 8.56 8.56 0.0K
10:15 8.55 8.55 8.55 8.55 1.8K
10:16 8.54 8.54 8.54 8.54 0.3K
10:18 8.53 8.55 8.53 8.55 1.1K
10:19 8.56 8.57 8.55 8.57 0.1K
10:20 8.57 8.57 8.57 8.57 0.6K
10:26 8.56 8.56 8.56 8.56 0.6K
10:28 8.55 8.55 8.55 8.55 0.4K
10:29 8.54 8.54 8.53 8.53 1.5K
10:30 8.54 8.54 8.54 8.54 0.1K
10:31 8.53 8.53 8.53 8.53 0.5K
10:32 8.53 8.53 8.53 8.53 0.5K
10:33 8.52 8.52 8.52 8.52 1.3K
10:34 8.52 8.52 8.52 8.52 0.2K
10:35 8.51 8.51 8.51 8.51 0.6K
10:36 8.52 8.52 8.52 8.52 0.3K
10:37 8.52 8.52 8.51 8.51 1.4K
10:39 8.53 8.53 8.53 8.53 3.3K
10:40 8.53 8.53 8.53 8.53 0.0K
10:41 8.51 8.51 8.51 8.51 0.6K
10:44 8.53 8.53 8.52 8.52 0.3K
10:45 8.52 8.54 8.52 8.52 0.8K
10:46 8.52 8.52 8.52 8.52 0.0K
10:47 8.55 8.55 8.55 8.55 1.0K
10:48 8.54 8.56 8.54 8.56 0.4K
10:50 8.55 8.55 8.55 8.55 0.1K
10:51 8.55 8.55 8.55 8.55 0.7K
10:54 8.53 8.53 8.53 8.53 0.1K
10:55 8.53 8.53 8.53 8.53 0.1K
10:56 8.53 8.53 8.53 8.53 0.2K
10:57 8.52 8.52 8.52 8.52 0.1K
10:58 8.51 8.51 8.51 8.51 0.1K
10:59 8.53 8.53 8.53 8.53 0.9K
11:00 8.53 8.53 8.53 8.53 0.2K
11:01 8.52 8.52 8.52 8.52 0.4K
11:02 8.52 8.52 8.52 8.52 0.6K
11:03 8.51 8.51 8.51 8.51 2.5K
11:04 8.49 8.49 8.49 8.50 14.1K
11:05 8.50 8.50 8.47 8.48 3.5K
11:07 8.48 8.48 8.48 8.48 0.9K
11:08 8.49 8.49 8.48 8.49 0.7K
11:09 8.49 8.49 8.49 8.49 0.6K
11:10 8.49 8.50 8.49 8.50 0.6K
11:11 8.49 8.49 8.48 8.48 0.7K
11:12 8.48 8.48 8.48 8.48 0.1K
11:13 8.49 8.49 8.49 8.49 0.2K
11:15 8.48 8.48 8.48 8.48 0.1K
11:16 8.46 8.48 8.46 8.48 1.1K
11:17 8.48 8.48 8.47 8.47 3.6K
11:18 8.47 8.48 8.47 8.48 1.3K
11:20 8.47 8.48 8.47 8.48 0.6K
11:23 8.48 8.48 8.48 8.48 0.0K
11:25 8.48 8.49 8.48 8.49 1.7K
11:26 8.48 8.48 8.48 8.48 1.6K
11:27 8.46 8.46 8.46 8.46 0.3K
11:28 8.45 8.45 8.45 8.45 1.1K
11:29 8.44 8.44 8.44 8.44 0.6K
11:30 8.46 8.46 8.46 8.46 0.3K
11:32 8.45 8.45 8.45 8.45 0.0K
11:33 8.45 8.46 8.45 8.46 0.7K
11:35 8.45 8.45 8.45 8.45 0.1K
11:37 8.47 8.47 8.47 8.47 2.3K
11:38 8.46 8.46 8.46 8.46 0.0K
11:39 8.46 8.46 8.46 8.46 0.4K
11:43 8.47 8.48 8.47 8.48 1.3K
11:44 8.48 8.48 8.48 8.48 0.3K
11:50 8.47 8.47 8.47 8.47 0.7K
11:52 8.47 8.47 8.47 8.47 0.8K
11:53 8.45 8.46 8.45 8.46 0.1K
11:55 8.46 8.46 8.46 8.46 1.0K
11:56 8.45 8.45 8.44 8.44 0.4K
11:57 8.44 8.44 8.44 8.44 0.1K
11:59 8.46 8.46 8.46 8.46 0.0K
12:00 8.46 8.46 8.46 8.46 0.0K
12:01 8.47 8.47 8.47 8.47 0.1K
12:03 8.46 8.46 8.46 8.46 0.4K
12:05 8.45 8.45 8.44 8.44 0.8K
12:06 8.43 8.43 8.42 8.42 0.5K
12:07 8.43 8.43 8.43 8.43 0.3K
12:08 8.41 8.41 8.41 8.41 3.5K
12:10 8.41 8.41 8.41 8.41 0.1K
12:11 8.41 8.41 8.41 8.41 1.3K
12:14 8.41 8.42 8.41 8.42 0.6K
12:16 8.40 8.41 8.40 8.41 1.4K
12:18 8.39 8.41 8.39 8.40 1.5K
12:19 8.41 8.41 8.41 8.41 0.9K
12:20 8.39 8.39 8.39 8.39 0.2K
12:21 8.39 8.39 8.37 8.38 1.5K
12:22 8.37 8.37 8.36 8.36 0.7K
12:23 8.36 8.36 8.36 8.36 0.1K
12:24 8.37 8.38 8.36 8.36 2.4K
12:25 8.36 8.36 8.36 8.36 0.1K
12:27 8.36 8.37 8.36 8.37 0.6K
12:28 8.36 8.36 8.36 8.36 0.1K
12:29 8.36 8.36 8.36 8.36 0.1K
12:30 8.36 8.36 8.35 8.36 0.4K
12:31 8.37 8.37 8.37 8.37 1.3K
12:32 8.37 8.37 8.37 8.37 0.0K
12:34 8.34 8.34 8.34 8.34 1.1K
12:35 8.34 8.34 8.34 8.34 0.1K
12:36 8.33 8.33 8.32 8.33 1.8K
12:37 8.33 8.33 8.33 8.33 0.2K
12:38 8.34 8.34 8.34 8.34 0.0K
12:39 8.34 8.34 8.34 8.34 0.4K
12:40 8.34 8.35 8.34 8.35 0.7K
12:41 8.34 8.34 8.34 8.34 0.1K
12:42 8.34 8.34 8.34 8.34 7.9K
12:43 8.34 8.34 8.33 8.33 0.7K
12:44 8.33 8.33 8.33 8.33 0.2K
12:45 8.31 8.31 8.31 8.31 0.2K
12:46 8.31 8.32 8.31 8.32 0.9K
12:48 8.32 8.32 8.31 8.31 0.8K
12:49 8.31 8.31 8.31 8.31 0.1K
12:50 8.29 8.30 8.28 8.28 2.0K
12:51 8.29 8.29 8.29 8.29 0.3K
12:55 8.29 8.29 8.29 8.29 0.2K
12:56 8.30 8.30 8.29 8.29 0.3K
12:59 8.28 8.28 8.27 8.27 2.8K
13:01 8.28 8.29 8.28 8.29 0.2K
13:02 8.30 8.30 8.28 8.28 1.6K
13:03 8.30 8.32 8.30 8.32 3.3K
13:04 8.32 8.32 8.31 8.31 1.4K
13:07 8.31 8.31 8.31 8.31 0.1K
13:09 8.31 8.31 8.31 8.31 0.5K
13:10 8.31 8.31 8.30 8.30 0.8K
13:11 8.30 8.30 8.30 8.30 0.4K
13:13 8.30 8.31 8.30 8.31 0.1K
13:14 8.30 8.30 8.30 8.30 0.0K
13:15 8.30 8.30 8.30 8.30 0.2K
13:16 8.31 8.32 8.30 8.32 0.7K
13:17 8.31 8.31 8.31 8.31 0.0K
13:18 8.33 8.33 8.33 8.33 0.1K
13:20 8.34 8.34 8.34 8.34 0.1K
13:21 8.33 8.33 8.33 8.32 0.6K
13:22 8.32 8.32 8.32 8.32 0.9K
13:23 8.32 8.32 8.31 8.31 0.2K
13:24 8.30 8.30 8.30 8.30 0.1K
13:28 8.28 8.28 8.27 8.27 0.1K
13:30 8.28 8.28 8.28 8.28 0.0K
13:31 8.28 8.28 8.28 8.28 1.0K
13:32 8.29 8.29 8.28 8.28 0.1K
13:34 8.28 8.28 8.28 8.28 0.5K
13:35 8.29 8.30 8.27 8.27 5.1K
13:36 8.28 8.29 8.28 8.28 2.0K
13:37 8.28 8.31 8.28 8.31 1.9K
13:38 8.32 8.32 8.31 8.32 0.4K
13:39 8.32 8.32 8.32 8.32 0.0K
13:40 8.32 8.32 8.31 8.31 0.3K
13:42 8.31 8.31 8.31 8.31 0.0K
13:44 8.31 8.31 8.31 8.31 1.7K
13:45 8.31 8.33 8.31 8.33 0.8K
13:46 8.33 8.33 8.33 8.33 0.1K
13:51 8.35 8.35 8.33 8.34 2.8K
13:52 8.34 8.34 8.34 8.34 0.0K
13:54 8.33 8.33 8.33 8.33 0.3K
13:55 8.33 8.33 8.33 8.33 0.1K
13:57 8.34 8.34 8.32 8.32 1.8K
13:58 8.33 8.33 8.33 8.32 1.0K
13:59 8.32 8.32 8.32 8.33 0.4K
14:00 8.31 8.31 8.30 8.30 1.2K
14:02 8.28 8.28 8.28 8.28 0.2K
14:07 8.30 8.30 8.30 8.30 0.7K
14:08 8.28 8.28 8.28 8.28 2.6K
14:10 8.28 8.28 8.27 8.27 1.0K
14:13 8.27 8.27 8.25 8.26 0.9K
14:14 8.26 8.26 8.26 8.26 0.0K
14:17 8.27 8.28 8.27 8.27 0.7K
14:18 8.28 8.28 8.28 8.28 0.2K
14:19 8.28 8.28 8.28 8.28 0.2K
14:22 8.28 8.28 8.28 8.28 0.2K
14:23 8.27 8.27 8.27 8.27 0.1K
14:24 8.28 8.28 8.28 8.28 0.1K
14:25 8.27 8.27 8.27 8.27 0.1K
14:26 8.28 8.28 8.28 8.28 0.4K
14:27 8.29 8.30 8.29 8.30 0.2K
14:28 8.31 8.31 8.31 8.31 0.3K
14:29 8.30 8.30 8.30 8.30 0.0K
14:30 8.31 8.31 8.31 8.31 0.3K
14:31 8.31 8.31 8.30 8.31 1.5K
14:32 8.30 8.30 8.30 8.30 0.1K
14:33 8.30 8.30 8.30 8.30 0.2K
14:34 8.31 8.31 8.31 8.31 0.6K
14:36 8.31 8.31 8.30 8.30 1.0K
14:37 8.30 8.30 8.30 8.30 2.3K
14:39 8.30 8.30 8.30 8.30 1.7K
14:40 8.31 8.31 8.31 8.31 0.1K
14:41 8.29 8.29 8.28 8.28 3.2K
14:42 8.28 8.28 8.28 8.28 0.3K
14:43 8.28 8.28 8.27 8.27 0.2K
14:46 8.27 8.29 8.27 8.29 0.4K
14:48 8.29 8.29 8.29 8.29 0.0K
14:49 8.30 8.30 8.30 8.30 3.0K
14:50 8.31 8.31 8.31 8.31 0.4K
14:51 8.31 8.31 8.31 8.31 0.3K
14:52 8.32 8.32 8.32 8.32 0.1K
14:54 8.32 8.32 8.32 8.32 0.0K
14:55 8.32 8.32 8.32 8.32 0.5K
14:56 8.31 8.31 8.31 8.31 0.1K
14:57 8.30 8.30 8.30 8.30 0.1K
14:59 8.29 8.29 8.29 8.29 0.1K
15:00 8.32 8.32 8.32 8.33 1.8K
15:01 8.34 8.34 8.34 8.34 0.1K
15:02 8.35 8.35 8.35 8.35 0.5K
15:04 8.36 8.36 8.36 8.36 0.9K
15:06 8.36 8.36 8.36 8.36 0.3K
15:07 8.35 8.36 8.35 8.36 0.5K
15:08 8.35 8.36 8.35 8.36 7.5K
15:10 8.38 8.38 8.38 8.38 0.2K
15:11 8.38 8.38 8.37 8.37 1.2K
15:12 8.36 8.36 8.36 8.36 0.5K
15:13 8.35 8.35 8.35 8.35 2.8K
15:15 8.35 8.35 8.35 8.35 0.4K
15:16 8.36 8.36 8.36 8.36 0.0K
15:18 8.37 8.37 8.35 8.35 0.1K
15:20 8.34 8.34 8.34 8.34 1.1K
15:21 8.34 8.34 8.34 8.34 0.1K
15:22 8.34 8.34 8.34 8.34 0.8K
15:23 8.35 8.35 8.35 8.35 0.1K
15:24 8.35 8.36 8.35 8.36 0.1K
15:26 8.36 8.36 8.36 8.36 0.2K
15:27 8.34 8.34 8.34 8.34 0.4K
15:28 8.35 8.35 8.35 8.35 0.0K
15:30 8.35 8.35 8.34 8.35 0.5K
15:31 8.35 8.35 8.35 8.35 1.3K
15:32 8.34 8.34 8.34 8.34 0.0K
15:33 8.34 8.35 8.33 8.33 0.3K
15:34 8.33 8.34 8.33 8.34 1.6K
15:35 8.34 8.34 8.34 8.34 0.1K
15:36 8.34 8.34 8.34 8.34 0.1K
15:38 8.32 8.32 8.32 8.32 0.8K
15:40 8.34 8.34 8.34 8.34 0.1K
15:41 8.34 8.34 8.33 8.33 0.2K
15:42 8.33 8.33 8.32 8.32 0.4K
15:43 8.33 8.33 8.33 8.33 2.0K
15:44 8.34 8.34 8.34 8.34 0.2K
15:45 8.35 8.35 8.35 8.35 1.4K
15:46 8.35 8.35 8.35 8.35 0.0K
15:47 8.35 8.35 8.35 8.35 0.7K
15:49 8.33 8.33 8.33 8.33 1.7K
15:50 8.34 8.34 8.34 8.34 0.2K
15:52 8.34 8.34 8.32 8.32 0.2K
15:53 8.34 8.34 8.34 8.34 0.1K
15:54 8.33 8.33 8.33 8.32 0.4K
15:55 8.33 8.33 8.33 8.33 0.0K
15:56 8.33 8.33 8.33 8.33 0.1K
15:57 8.33 8.33 8.33 8.33 0.1K
15:58 8.33 8.34 8.33 8.34 0.2K
16:00 8.33 8.33 8.33 8.33 0.7K
16:01 8.33 8.33 8.33 8.33 0.1K
16:02 8.32 8.32 8.32 8.32 2.4K
16:03 8.32 8.32 8.32 8.32 1.9K
16:04 8.32 8.33 8.32 8.33 0.7K
16:05 8.32 8.32 8.32 8.33 2.7K
16:07 8.33 8.33 8.33 8.33 1.7K
16:08 8.34 8.34 8.34 8.34 0.9K
16:11 8.34 8.34 8.34 8.34 0.2K
16:12 8.33 8.33 8.33 8.33 1.0K
16:14 8.33 8.33 8.33 8.33 0.5K
16:15 8.33 8.33 8.33 8.33 0.1K
16:16 8.33 8.33 8.33 8.33 0.0K
16:17 8.32 8.32 8.32 8.32 0.5K
16:18 8.32 8.32 8.32 8.32 0.1K
16:19 8.33 8.33 8.33 8.33 0.2K
16:20 8.33 8.33 8.33 8.33 0.0K
16:21 8.34 8.34 8.34 8.34 0.2K
16:23 8.33 8.33 8.33 8.33 0.9K
16:24 8.32 8.32 8.32 8.33 1.1K
16:25 8.32 8.32 8.32 8.32 0.1K
16:27 8.31 8.31 8.31 8.31 0.0K
16:30 8.32 8.32 8.32 8.33 0.8K
16:31 8.33 8.33 8.33 8.33 1.6K
16:32 8.33 8.33 8.33 8.33 0.1K
16:33 8.31 8.31 8.31 8.31 0.7K
16:34 8.31 8.31 8.30 8.30 2.6K
16:37 8.30 8.30 8.30 8.30 0.8K
16:38 8.30 8.30 8.30 8.30 0.1K
16:39 8.29 8.30 8.29 8.30 0.5K
16:40 8.30 8.30 8.30 8.30 0.3K
16:41 8.28 8.28 8.28 8.28 2.3K
16:42 8.28 8.29 8.28 8.29 1.6K
16:43 8.29 8.29 8.28 8.29 1.0K
16:45 8.28 8.29 8.28 8.29 0.8K
16:46 8.28 8.28 8.28 8.28 0.8K
16:48 8.26 8.27 8.26 8.27 1.5K
16:49 8.28 8.28 8.28 8.28 1.0K
16:50 8.27 8.27 8.27 8.27 0.5K
16:51 8.27 8.27 8.27 8.27 0.2K
16:53 8.28 8.28 8.27 8.27 3.0K
16:55 8.28 8.28 8.28 8.28 0.0K
16:56 8.28 8.29 8.28 8.29 1.4K
16:57 8.30 8.30 8.30 8.30 0.1K
16:58 8.31 8.31 8.31 8.31 1.9K
17:00 8.31 8.31 8.30 8.30 0.0K
17:01 8.30 8.32 8.30 8.33 2.6K
17:04 8.34 8.37 8.34 8.37 1.1K
17:05 8.36 8.37 8.35 8.37 0.6K
17:06 8.37 8.37 8.37 8.37 0.5K
17:07 8.40 8.40 8.38 8.38 4.4K
17:08 8.38 8.38 8.38 8.38 1.7K
17:09 8.37 8.37 8.37 8.37 12.3K
17:10 8.38 8.38 8.38 8.38 0.1K
17:11 8.38 8.38 8.38 8.38 0.8K
17:12 8.38 8.38 8.38 8.38 0.3K
17:13 8.37 8.39 8.37 8.39 0.3K
17:18 8.38 8.39 8.38 8.39 1.4K
17:19 8.37 8.37 8.36 8.36 0.8K
17:20 8.35 8.35 8.35 8.35 0.2K
17:21 8.35 8.36 8.35 8.36 0.1K
17:22 8.35 8.36 8.35 8.35 0.1K
17:23 8.35 8.35 8.35 8.35 0.9K
17:25 8.34 8.34 8.34 8.34 0.1K
17:26 8.34 8.34 8.34 8.34 0.3K
17:28 8.33 8.33 8.33 8.33 0.0K
17:29 8.33 8.33 8.33 8.33 0.4K
17:35 8.30 8.30 8.30 8.30 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available