TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.16 8.19 8.16 8.19 20.0K
09:01 8.19 8.19 8.19 8.19 0.1K
09:02 8.23 8.28 8.23 8.28 0.9K
09:03 8.28 8.31 8.28 8.31 1.0K
09:04 8.33 8.33 8.32 8.32 6.8K
09:05 8.28 8.28 8.27 8.27 2.4K
09:06 8.27 8.27 8.27 8.27 0.5K
09:08 8.28 8.28 8.24 8.27 1.8K
09:09 8.26 8.26 8.26 8.26 0.2K
09:10 8.26 8.26 8.26 8.26 0.1K
09:11 8.25 8.26 8.25 8.26 0.9K
09:12 8.27 8.27 8.26 8.26 0.2K
09:13 8.25 8.25 8.20 8.20 1.1K
09:14 8.20 8.23 8.20 8.23 0.7K
09:15 8.22 8.22 8.22 8.22 0.0K
09:16 8.24 8.24 8.24 8.24 0.4K
09:18 8.25 8.25 8.25 8.25 0.1K
09:19 8.25 8.25 8.23 8.23 2.1K
09:20 8.26 8.26 8.26 8.26 0.2K
09:22 8.25 8.25 8.25 8.25 0.3K
09:24 8.23 8.23 8.23 8.23 0.3K
09:26 8.26 8.27 8.26 8.27 0.6K
09:27 8.28 8.28 8.28 8.28 0.0K
09:28 8.28 8.28 8.28 8.28 0.1K
09:29 8.28 8.28 8.28 8.28 0.0K
09:30 8.28 8.28 8.27 8.27 0.3K
09:31 8.28 8.28 8.27 8.27 1.0K
09:33 8.27 8.27 8.27 8.27 0.2K
09:34 8.28 8.28 8.28 8.28 0.2K
09:36 8.29 8.29 8.29 8.29 0.6K
09:38 8.28 8.29 8.28 8.29 0.5K
09:40 8.30 8.30 8.29 8.29 0.6K
09:42 8.29 8.29 8.29 8.29 0.4K
09:43 8.27 8.27 8.27 8.27 0.2K
09:44 8.29 8.29 8.29 8.29 0.2K
09:45 8.28 8.28 8.28 8.28 0.2K
09:46 8.28 8.28 8.28 8.28 0.1K
09:48 8.29 8.29 8.29 8.29 0.0K
09:50 8.27 8.27 8.26 8.27 0.3K
09:51 8.27 8.27 8.27 8.27 0.4K
09:52 8.28 8.29 8.28 8.29 0.2K
09:53 8.29 8.29 8.29 8.29 0.2K
09:54 8.28 8.28 8.28 8.28 0.2K
09:55 8.28 8.28 8.28 8.28 0.2K
09:58 8.28 8.28 8.28 8.28 0.0K
09:59 8.27 8.27 8.27 8.27 0.3K
10:00 8.28 8.28 8.28 8.28 0.8K
10:01 8.32 8.32 8.31 8.31 2.9K
10:02 8.31 8.31 8.31 8.31 0.2K
10:03 8.30 8.30 8.30 8.30 0.2K
10:04 8.30 8.30 8.29 8.29 0.2K
10:05 8.28 8.28 8.28 8.28 0.0K
10:06 8.28 8.28 8.28 8.28 0.1K
10:07 8.27 8.28 8.27 8.28 0.3K
10:08 8.28 8.28 8.28 8.28 0.2K
10:10 8.28 8.30 8.28 8.29 0.9K
10:12 8.30 8.30 8.29 8.29 0.4K
10:13 8.29 8.29 8.28 8.28 0.4K
10:14 8.29 8.29 8.29 8.29 0.6K
10:15 8.28 8.28 8.28 8.28 0.5K
10:17 8.28 8.28 8.28 8.28 0.5K
10:18 8.27 8.27 8.27 8.27 0.1K
10:19 8.28 8.29 8.28 8.28 0.4K
10:20 8.27 8.27 8.27 8.27 0.1K
10:21 8.27 8.28 8.27 8.28 0.5K
10:22 8.27 8.27 8.26 8.26 0.7K
10:23 8.26 8.26 8.26 8.26 0.2K
10:24 8.26 8.26 8.26 8.26 0.1K
10:25 8.26 8.26 8.26 8.26 0.2K
10:27 8.25 8.25 8.25 8.24 0.9K
10:28 8.23 8.23 8.23 8.23 0.1K
10:31 8.23 8.23 8.23 8.23 0.1K
10:32 8.23 8.23 8.22 8.23 0.4K
10:33 8.22 8.22 8.21 8.21 0.9K
10:34 8.22 8.22 8.22 8.22 0.3K
10:35 8.23 8.23 8.23 8.23 0.3K
10:36 8.23 8.23 8.23 8.23 0.0K
10:38 8.24 8.24 8.24 8.24 0.2K
10:39 8.24 8.24 8.24 8.24 0.3K
10:40 8.23 8.23 8.23 8.23 0.1K
10:41 8.24 8.24 8.24 8.25 0.1K
10:44 8.25 8.25 8.25 8.25 0.1K
10:45 8.26 8.26 8.26 8.26 0.0K
10:46 8.28 8.28 8.26 8.26 2.1K
10:47 8.27 8.27 8.26 8.26 0.3K
10:48 8.26 8.26 8.26 8.26 0.2K
10:50 8.27 8.27 8.27 8.27 0.2K
10:51 8.27 8.27 8.27 8.27 1.0K
10:55 8.27 8.27 8.27 8.27 0.7K
10:56 8.27 8.27 8.27 8.27 0.0K
10:57 8.29 8.29 8.29 8.29 0.2K
11:00 8.30 8.30 8.28 8.28 0.6K
11:01 8.28 8.28 8.28 8.28 0.0K
11:03 8.28 8.28 8.28 8.28 0.0K
11:04 8.28 8.28 8.28 8.28 0.0K
11:06 8.28 8.28 8.28 8.28 0.1K
11:08 8.28 8.28 8.28 8.28 0.1K
11:10 8.30 8.30 8.30 8.30 0.1K
11:12 8.31 8.31 8.31 8.31 0.0K
11:13 8.31 8.31 8.31 8.31 0.1K
11:15 8.31 8.31 8.31 8.31 0.3K
11:17 8.31 8.31 8.30 8.30 0.4K
11:23 8.31 8.31 8.31 8.31 0.1K
11:25 8.30 8.30 8.30 8.30 0.5K
11:26 8.30 8.30 8.30 8.30 0.8K
11:29 8.30 8.30 8.30 8.30 0.1K
11:30 8.29 8.29 8.29 8.29 2.0K
11:32 8.29 8.29 8.29 8.29 0.1K
11:34 8.29 8.29 8.29 8.29 0.2K
11:36 8.28 8.28 8.28 8.28 0.0K
11:37 8.28 8.30 8.28 8.30 0.9K
11:39 8.29 8.29 8.29 8.29 0.3K
11:40 8.28 8.28 8.28 8.28 0.2K
11:42 8.28 8.29 8.28 8.29 0.1K
11:45 8.28 8.28 8.28 8.28 0.1K
11:50 8.28 8.28 8.28 8.28 0.0K
11:51 8.29 8.29 8.28 8.28 0.0K
11:52 8.30 8.30 8.30 8.30 0.1K
11:53 8.29 8.29 8.29 8.29 0.1K
11:55 8.28 8.30 8.28 8.30 0.3K
11:57 8.29 8.29 8.29 8.29 0.0K
11:59 8.30 8.30 8.30 8.30 0.0K
12:00 8.29 8.29 8.28 8.28 0.5K
12:01 8.28 8.28 8.28 8.28 0.1K
12:03 8.27 8.27 8.27 8.27 0.2K
12:09 8.26 8.26 8.26 8.26 0.1K
12:13 8.26 8.26 8.26 8.26 1.2K
12:14 8.27 8.27 8.27 8.27 0.7K
12:16 8.27 8.27 8.27 8.27 0.0K
12:17 8.27 8.28 8.27 8.28 0.4K
12:19 8.30 8.30 8.30 8.30 0.1K
12:20 8.28 8.28 8.28 8.28 0.3K
12:21 8.28 8.28 8.28 8.28 0.1K
12:22 8.28 8.28 8.28 8.28 0.1K
12:23 8.28 8.28 8.28 8.28 0.2K
12:25 8.27 8.27 8.27 8.27 0.5K
12:27 8.27 8.27 8.27 8.27 0.2K
12:29 8.28 8.28 8.28 8.28 0.4K
12:31 8.28 8.28 8.28 8.28 0.1K
12:33 8.27 8.27 8.27 8.27 0.1K
12:34 8.27 8.27 8.27 8.27 0.0K
12:39 8.27 8.27 8.27 8.27 0.2K
12:40 8.28 8.29 8.28 8.29 0.4K
12:42 8.28 8.28 8.28 8.28 0.1K
12:44 8.28 8.28 8.28 8.28 0.2K
12:46 8.28 8.28 8.27 8.27 0.1K
12:48 8.27 8.27 8.27 8.27 0.0K
12:49 8.28 8.28 8.28 8.28 0.0K
12:50 8.28 8.28 8.28 8.28 0.2K
12:54 8.28 8.28 8.28 8.28 0.3K
12:56 8.28 8.28 8.28 8.28 0.0K
12:59 8.28 8.28 8.25 8.26 2.2K
13:00 8.24 8.24 8.21 8.21 1.0K
13:01 8.21 8.22 8.21 8.22 0.2K
13:02 8.22 8.22 8.21 8.21 0.2K
13:04 8.21 8.21 8.21 8.21 0.0K
13:05 8.22 8.22 8.22 8.22 0.0K
13:06 8.22 8.22 8.22 8.22 0.2K
13:07 8.23 8.23 8.22 8.22 0.1K
13:08 8.21 8.21 8.20 8.20 0.0K
13:09 8.21 8.21 8.21 8.21 0.2K
13:10 8.21 8.21 8.21 8.21 0.0K
13:12 8.23 8.23 8.23 8.23 0.7K
13:14 8.23 8.23 8.23 8.23 0.3K
13:15 8.24 8.24 8.24 8.24 0.0K
13:17 8.24 8.24 8.23 8.23 0.4K
13:18 8.22 8.22 8.22 8.22 0.1K
13:19 8.22 8.23 8.22 8.23 0.3K
13:20 8.23 8.23 8.23 8.23 0.1K
13:22 8.21 8.21 8.21 8.21 0.1K
13:23 8.21 8.21 8.20 8.20 0.3K
13:25 8.22 8.22 8.21 8.22 0.8K
13:26 8.23 8.23 8.22 8.22 0.5K
13:28 8.24 8.24 8.23 8.23 0.6K
13:29 8.23 8.24 8.22 8.22 0.9K
13:30 8.24 8.24 8.24 8.24 1.5K
13:31 8.24 8.24 8.23 8.23 0.5K
13:32 8.23 8.23 8.22 8.23 0.6K
13:33 8.22 8.22 8.22 8.22 0.1K
13:35 8.21 8.21 8.21 8.21 0.2K
13:38 8.21 8.21 8.21 8.21 0.1K
13:40 8.21 8.21 8.21 8.21 0.0K
13:41 8.20 8.20 8.20 8.20 0.6K
13:43 8.21 8.21 8.21 8.21 0.0K
13:44 8.19 8.20 8.19 8.20 0.8K
13:45 8.21 8.21 8.21 8.21 0.5K
13:46 8.20 8.20 8.20 8.20 0.1K
13:47 8.20 8.21 8.20 8.21 0.2K
13:50 8.24 8.24 8.24 8.24 0.2K
13:51 8.24 8.24 8.24 8.24 0.4K
13:52 8.25 8.25 8.25 8.25 0.7K
13:53 8.25 8.25 8.25 8.25 0.1K
13:58 8.22 8.22 8.22 8.22 0.0K
14:00 8.22 8.24 8.22 8.24 0.2K
14:07 8.22 8.22 8.22 8.22 0.0K
14:09 8.23 8.23 8.23 8.23 0.5K
14:10 8.24 8.24 8.24 8.24 0.1K
14:11 8.24 8.24 8.24 8.24 0.2K
14:15 8.24 8.24 8.24 8.25 0.4K
14:16 8.24 8.24 8.24 8.24 0.1K
14:18 8.25 8.25 8.24 8.24 0.2K
14:19 8.24 8.24 8.24 8.24 0.2K
14:20 8.23 8.23 8.23 8.23 2.1K
14:21 8.23 8.23 8.23 8.23 0.0K
14:29 8.21 8.21 8.21 8.21 0.5K
14:30 8.22 8.22 8.22 8.22 0.5K
14:32 8.22 8.22 8.22 8.22 0.1K
14:37 8.22 8.22 8.22 8.22 0.0K
14:38 8.23 8.23 8.23 8.23 0.4K
14:42 8.23 8.23 8.23 8.23 0.1K
14:45 8.24 8.24 8.24 8.24 0.0K
14:47 8.25 8.25 8.25 8.24 0.1K
14:49 8.25 8.25 8.25 8.25 0.1K
14:51 8.26 8.26 8.26 8.26 0.1K
14:52 8.26 8.26 8.26 8.26 0.1K
14:55 8.28 8.28 8.28 8.28 0.2K
14:56 8.28 8.28 8.28 8.28 0.1K
14:57 8.27 8.27 8.27 8.27 0.1K
14:58 8.28 8.28 8.28 8.28 0.6K
15:00 8.28 8.29 8.28 8.28 1.9K
15:03 8.28 8.28 8.28 8.28 0.1K
15:06 8.28 8.28 8.28 8.28 0.1K
15:07 8.28 8.28 8.28 8.28 0.1K
15:08 8.28 8.28 8.28 8.28 0.3K
15:10 8.28 8.28 8.28 8.28 0.2K
15:11 8.27 8.27 8.27 8.27 0.1K
15:12 8.27 8.28 8.27 8.28 0.4K
15:13 8.28 8.28 8.28 8.28 0.3K
15:14 8.28 8.28 8.28 8.28 0.1K
15:16 8.28 8.29 8.28 8.29 0.3K
15:20 8.27 8.27 8.27 8.27 0.0K
15:23 8.27 8.27 8.27 8.27 0.3K
15:27 8.27 8.27 8.27 8.27 0.3K
15:31 8.27 8.28 8.27 8.28 0.2K
15:32 8.28 8.28 8.28 8.28 0.2K
15:33 8.28 8.28 8.28 8.28 0.7K
15:35 8.29 8.29 8.29 8.29 0.2K
15:36 8.28 8.28 8.28 8.28 0.1K
15:37 8.28 8.28 8.28 8.28 0.2K
15:38 8.28 8.28 8.28 8.28 0.1K
15:39 8.30 8.30 8.30 8.30 0.0K
15:40 8.30 8.30 8.30 8.30 0.2K
15:41 8.31 8.31 8.31 8.31 0.1K
15:42 8.30 8.30 8.30 8.30 0.3K
15:44 8.30 8.30 8.30 8.30 0.3K
15:45 8.30 8.30 8.29 8.29 0.2K
15:47 8.28 8.28 8.28 8.28 0.1K
15:49 8.29 8.29 8.29 8.29 0.5K
15:51 8.30 8.30 8.30 8.30 0.3K
15:53 8.31 8.31 8.31 8.31 0.0K
15:55 8.32 8.32 8.32 8.33 1.3K
15:56 8.32 8.32 8.32 8.32 0.1K
15:59 8.31 8.31 8.31 8.31 0.8K
16:00 8.32 8.34 8.32 8.34 1.5K
16:01 8.34 8.34 8.34 8.34 0.0K
16:02 8.34 8.34 8.34 8.34 0.1K
16:05 8.34 8.34 8.34 8.34 0.2K
16:06 8.33 8.33 8.33 8.33 0.1K
16:07 8.33 8.33 8.33 8.33 0.0K
16:08 8.33 8.33 8.33 8.33 0.2K
16:09 8.33 8.33 8.33 8.33 0.1K
16:11 8.33 8.33 8.33 8.33 0.1K
16:13 8.32 8.32 8.32 8.32 0.0K
16:16 8.32 8.32 8.32 8.33 0.2K
16:22 8.32 8.32 8.32 8.32 0.1K
16:23 8.32 8.34 8.32 8.34 0.4K
16:24 8.33 8.33 8.33 8.33 0.3K
16:27 8.32 8.32 8.32 8.32 0.3K
16:29 8.31 8.31 8.31 8.31 0.1K
16:30 8.31 8.31 8.31 8.31 0.2K
16:31 8.31 8.31 8.31 8.31 1.3K
16:32 8.32 8.32 8.32 8.32 0.2K
16:34 8.32 8.32 8.32 8.32 0.0K
16:35 8.32 8.32 8.32 8.32 0.2K
16:36 8.30 8.30 8.30 8.30 0.4K
16:38 8.30 8.30 8.30 8.30 0.1K
16:40 8.30 8.30 8.29 8.29 0.5K
16:42 8.30 8.30 8.30 8.30 0.2K
16:45 8.30 8.32 8.30 8.32 0.1K
16:48 8.31 8.31 8.31 8.31 0.5K
16:50 8.31 8.31 8.31 8.31 0.6K
16:51 8.31 8.31 8.31 8.31 0.1K
16:54 8.32 8.32 8.32 8.32 0.2K
16:57 8.32 8.32 8.32 8.32 0.0K
16:59 8.31 8.31 8.31 8.31 0.1K
17:00 8.32 8.32 8.32 8.32 0.1K
17:04 8.33 8.33 8.33 8.33 0.3K
17:05 8.33 8.33 8.33 8.33 0.0K
17:07 8.33 8.33 8.33 8.33 0.2K
17:09 8.33 8.33 8.33 8.33 0.1K
17:10 8.33 8.33 8.33 8.33 0.1K
17:14 8.32 8.32 8.32 8.32 0.1K
17:15 8.32 8.32 8.32 8.32 1.2K
17:18 8.33 8.33 8.33 8.33 0.5K
17:20 8.33 8.33 8.33 8.33 0.1K
17:21 8.33 8.33 8.33 8.33 0.4K
17:22 8.33 8.33 8.33 8.33 0.4K
17:23 8.33 8.33 8.33 8.33 0.2K
17:24 8.33 8.33 8.33 8.33 0.3K
17:25 8.33 8.33 8.33 8.33 0.3K
17:29 8.33 8.33 8.33 8.33 0.3K
17:35 8.36 8.36 8.36 8.36 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available