TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.50 8.50 5.8K
09:01 8.55 8.55 8.55 8.55 0.2K
09:03 8.55 8.55 8.55 8.55 0.1K
09:05 8.53 8.53 8.53 8.53 0.1K
09:07 8.52 8.52 8.51 8.51 0.2K
09:09 8.50 8.50 8.50 8.50 0.2K
09:11 8.51 8.51 8.51 8.51 0.1K
09:12 8.50 8.50 8.50 8.50 0.2K
09:14 8.51 8.52 8.51 8.52 0.1K
09:15 8.52 8.52 8.52 8.52 0.0K
09:17 8.53 8.53 8.53 8.53 0.1K
09:19 8.52 8.52 8.52 8.52 0.0K
09:20 8.51 8.51 8.51 8.51 0.1K
09:21 8.52 8.52 8.52 8.52 0.0K
09:22 8.50 8.50 8.50 8.50 0.4K
09:25 8.53 8.53 8.52 8.52 0.4K
09:27 8.52 8.52 8.52 8.52 0.1K
09:31 8.52 8.52 8.52 8.52 0.0K
09:32 8.51 8.51 8.51 8.51 0.1K
09:33 8.51 8.51 8.51 8.51 0.0K
09:34 8.51 8.51 8.51 8.51 0.0K
09:35 8.51 8.51 8.51 8.51 0.0K
09:37 8.50 8.50 8.50 8.50 0.5K
09:38 8.50 8.51 8.50 8.51 0.1K
09:39 8.51 8.51 8.50 8.50 0.1K
09:40 8.49 8.49 8.49 8.49 0.2K
09:43 8.50 8.50 8.50 8.49 0.1K
09:45 8.49 8.49 8.48 8.49 0.1K
09:46 8.49 8.49 8.49 8.49 0.0K
09:47 8.48 8.48 8.48 8.48 0.2K
09:48 8.48 8.48 8.47 8.47 0.2K
09:49 8.48 8.48 8.48 8.48 0.2K
09:55 8.46 8.46 8.46 8.46 0.3K
09:56 8.46 8.46 8.45 8.45 0.1K
09:57 8.46 8.46 8.46 8.46 0.1K
10:00 8.44 8.44 8.41 8.41 0.2K
10:01 8.42 8.42 8.42 8.42 0.2K
10:02 8.41 8.44 8.41 8.44 0.5K
10:04 8.45 8.45 8.42 8.44 1.0K
10:15 8.44 8.44 8.44 8.44 0.1K
10:19 8.43 8.43 8.43 8.43 0.1K
10:20 8.43 8.43 8.42 8.42 0.1K
10:23 8.43 8.43 8.43 8.43 0.1K
10:25 8.42 8.42 8.42 8.42 0.1K
10:27 8.42 8.45 8.42 8.45 0.7K
10:28 8.43 8.43 8.43 8.43 0.1K
10:29 8.40 8.40 8.40 8.40 18.5K
10:30 8.40 8.40 8.40 8.40 0.0K
10:34 8.39 8.39 8.39 8.39 0.0K
10:36 8.39 8.39 8.36 8.36 1.7K
10:37 8.36 8.36 8.36 8.36 0.0K
10:38 8.36 8.37 8.36 8.37 0.2K
10:39 8.35 8.35 8.35 8.35 0.0K
10:40 8.35 8.35 8.35 8.35 0.4K
10:45 8.35 8.35 8.34 8.34 0.2K
10:47 8.33 8.33 8.33 8.33 0.1K
10:49 8.33 8.33 8.33 8.32 0.6K
10:51 8.32 8.32 8.32 8.32 0.3K
10:56 8.31 8.31 8.31 8.31 0.0K
10:58 8.33 8.33 8.33 8.33 0.1K
11:06 8.31 8.31 8.31 8.31 0.1K
11:07 8.32 8.32 8.32 8.32 0.1K
11:09 8.31 8.31 8.30 8.30 0.7K
11:12 8.30 8.30 8.30 8.30 0.5K
11:20 8.30 8.30 8.30 8.30 0.0K
11:21 8.30 8.30 8.30 8.30 0.2K
11:23 8.29 8.29 8.29 8.29 0.1K
11:28 8.30 8.30 8.30 8.30 0.2K
11:29 8.29 8.29 8.29 8.29 0.4K
11:33 8.29 8.29 8.29 8.29 0.0K
11:42 8.30 8.30 8.30 8.30 0.5K
11:43 8.30 8.31 8.30 8.31 0.2K
11:45 8.31 8.31 8.31 8.31 0.0K
11:46 8.32 8.32 8.32 8.32 1.0K
11:47 8.31 8.31 8.31 8.31 0.2K
11:48 8.31 8.31 8.30 8.30 0.1K
11:49 8.30 8.30 8.30 8.30 0.2K
11:50 8.30 8.30 8.29 8.29 0.2K
11:55 8.31 8.32 8.31 8.32 0.3K
12:01 8.32 8.32 8.32 8.32 0.0K
12:06 8.32 8.32 8.32 8.32 0.2K
12:07 8.33 8.33 8.33 8.33 0.1K
12:09 8.33 8.33 8.33 8.33 0.0K
12:14 8.33 8.33 8.33 8.33 0.9K
12:16 8.35 8.35 8.35 8.35 0.5K
12:19 8.34 8.36 8.34 8.36 2.4K
12:25 8.35 8.35 8.35 8.35 0.0K
12:26 8.36 8.36 8.36 8.36 0.1K
12:35 8.36 8.36 8.36 8.36 0.1K
12:40 8.35 8.35 8.35 8.35 0.0K
12:41 8.35 8.35 8.35 8.35 0.0K
12:46 8.35 8.36 8.35 8.36 1.2K
12:49 8.36 8.36 8.35 8.35 0.2K
12:56 8.34 8.34 8.34 8.34 0.0K
12:58 8.33 8.34 8.33 8.34 0.1K
13:02 8.32 8.32 8.31 8.31 0.2K
13:05 8.30 8.30 8.30 8.30 0.7K
13:06 8.30 8.30 8.30 8.30 0.2K
13:08 8.31 8.31 8.31 8.31 0.2K
13:09 8.31 8.31 8.31 8.31 0.2K
13:16 8.30 8.30 8.30 8.30 0.2K
13:17 8.30 8.30 8.30 8.30 0.3K
13:18 8.29 8.29 8.29 8.29 0.1K
13:19 8.28 8.28 8.28 8.28 0.5K
13:20 8.28 8.28 8.28 8.28 0.3K
13:22 8.27 8.28 8.27 8.28 0.3K
13:23 8.28 8.28 8.28 8.28 0.2K
13:24 8.28 8.28 8.28 8.28 0.2K
13:28 8.27 8.27 8.27 8.27 0.1K
13:29 8.27 8.27 8.27 8.27 0.1K
13:31 8.27 8.27 8.27 8.27 0.2K
13:34 8.28 8.28 8.28 8.28 0.2K
13:46 8.27 8.27 8.27 8.27 0.6K
13:47 8.28 8.28 8.28 8.28 0.0K
13:49 8.27 8.27 8.27 8.27 0.1K
13:50 8.27 8.27 8.27 8.27 0.0K
13:56 8.27 8.27 8.27 8.27 0.3K
13:58 8.27 8.27 8.27 8.27 0.0K
13:59 8.27 8.27 8.27 8.27 0.2K
14:01 8.28 8.28 8.28 8.28 0.1K
14:06 8.28 8.28 8.28 8.28 0.1K
14:07 8.27 8.27 8.27 8.27 0.3K
14:08 8.28 8.28 8.28 8.28 0.0K
14:09 8.28 8.28 8.28 8.28 0.2K
14:11 8.28 8.28 8.28 8.28 0.0K
14:12 8.28 8.28 8.28 8.28 0.1K
14:14 8.28 8.28 8.28 8.28 0.0K
14:16 8.28 8.28 8.28 8.28 0.4K
14:27 8.28 8.28 8.28 8.28 0.2K
14:30 8.28 8.28 8.28 8.28 0.2K
14:31 8.28 8.28 8.28 8.28 0.2K
14:35 8.28 8.29 8.28 8.29 0.6K
14:37 8.29 8.29 8.29 8.29 0.2K
14:38 8.29 8.29 8.29 8.29 0.1K
14:42 8.28 8.28 8.28 8.28 0.1K
14:43 8.28 8.28 8.28 8.28 2.5K
14:44 8.28 8.29 8.28 8.28 11.0K
14:45 8.27 8.28 8.27 8.28 1.0K
14:46 8.28 8.28 8.28 8.28 0.4K
14:47 8.28 8.28 8.28 8.28 0.1K
14:49 8.29 8.29 8.29 8.29 0.1K
14:55 8.29 8.29 8.29 8.29 0.5K
14:56 8.29 8.29 8.29 8.29 0.1K
14:59 8.29 8.29 8.29 8.29 0.1K
15:00 8.29 8.29 8.29 8.29 0.2K
15:03 8.30 8.30 8.30 8.30 0.6K
15:08 8.29 8.29 8.29 8.29 0.4K
15:10 8.26 8.26 8.26 8.26 0.2K
15:14 8.27 8.27 8.25 8.25 0.7K
15:16 8.26 8.26 8.26 8.26 0.1K
15:19 8.25 8.25 8.25 8.25 0.0K
15:20 8.25 8.25 8.25 8.25 1.5K
15:21 8.24 8.24 8.24 8.24 1.0K
15:22 8.25 8.25 8.25 8.25 0.1K
15:25 8.24 8.24 8.24 8.24 0.3K
15:26 8.25 8.25 8.25 8.25 0.3K
15:27 8.25 8.25 8.25 8.24 0.3K
15:28 8.23 8.23 8.23 8.23 0.2K
15:32 8.23 8.23 8.22 8.22 0.4K
15:34 8.23 8.23 8.23 8.23 0.1K
15:35 8.27 8.27 8.27 8.27 0.8K
15:38 8.27 8.27 8.27 8.27 0.1K
15:40 8.26 8.26 8.26 8.26 0.2K
15:41 8.26 8.26 8.26 8.26 0.2K
15:42 8.26 8.26 8.26 8.26 0.2K
15:43 8.27 8.27 8.27 8.27 0.2K
15:47 8.28 8.29 8.28 8.29 0.3K
15:54 8.29 8.29 8.29 8.29 0.2K
15:56 8.28 8.28 8.28 8.28 0.3K
15:58 8.29 8.29 8.29 8.29 0.5K
16:00 8.28 8.28 8.28 8.28 0.1K
16:01 8.28 8.28 8.27 8.27 1.5K
16:02 8.26 8.28 8.25 8.28 1.1K
16:04 8.28 8.28 8.28 8.28 0.0K
16:05 8.29 8.29 8.29 8.29 0.0K
16:06 8.30 8.30 8.30 8.30 0.1K
16:07 8.30 8.30 8.30 8.30 0.3K
16:11 8.30 8.30 8.30 8.30 0.1K
16:15 8.29 8.29 8.29 8.29 0.2K
16:17 8.29 8.29 8.29 8.29 0.0K
16:18 8.28 8.28 8.28 8.28 0.1K
16:20 8.27 8.27 8.27 8.27 0.1K
16:21 8.26 8.27 8.26 8.27 0.9K
16:22 8.26 8.26 8.26 8.26 0.5K
16:23 8.26 8.26 8.26 8.26 0.1K
16:25 8.27 8.27 8.27 8.27 0.1K
16:26 8.26 8.26 8.26 8.26 0.1K
16:32 8.26 8.26 8.26 8.26 0.3K
16:33 8.27 8.27 8.27 8.27 0.2K
16:39 8.28 8.28 8.28 8.28 0.6K
16:40 8.28 8.28 8.28 8.28 0.1K
16:45 8.29 8.29 8.29 8.29 0.1K
16:46 8.31 8.31 8.31 8.31 0.0K
16:48 8.31 8.31 8.31 8.31 0.1K
16:50 8.30 8.30 8.30 8.30 0.1K
16:51 8.29 8.29 8.29 8.29 0.1K
16:52 8.29 8.29 8.29 8.29 0.6K
16:55 8.28 8.28 8.28 8.28 0.6K
16:56 8.29 8.29 8.29 8.29 0.1K
16:58 8.29 8.29 8.29 8.29 1.1K
16:59 8.28 8.28 8.28 8.28 0.2K
17:00 8.28 8.31 8.28 8.30 1.3K
17:03 8.29 8.29 8.29 8.29 0.3K
17:04 8.28 8.28 8.28 8.28 0.2K
17:05 8.28 8.28 8.28 8.28 0.1K
17:10 8.27 8.27 8.27 8.27 0.2K
17:12 8.28 8.28 8.28 8.28 0.3K
17:14 8.29 8.29 8.29 8.29 0.1K
17:16 8.29 8.29 8.29 8.29 0.3K
17:17 8.29 8.29 8.29 8.29 0.1K
17:18 8.28 8.28 8.27 8.27 0.5K
17:21 8.27 8.27 8.27 8.27 0.1K
17:22 8.27 8.27 8.27 8.27 0.0K
17:24 8.28 8.28 8.28 8.28 0.1K
17:26 8.28 8.28 8.28 8.28 0.1K
17:28 8.28 8.28 8.28 8.28 0.4K
17:29 8.28 8.28 8.28 8.28 0.2K
17:35 8.27 8.27 8.27 8.27 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available