TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 16.1K
09:01 8.72 8.72 8.72 8.72 0.7K
09:04 8.73 8.74 8.73 8.74 0.3K
09:06 8.74 8.75 8.74 8.75 0.1K
09:08 8.77 8.77 8.77 8.77 0.3K
09:09 8.77 8.77 8.77 8.77 0.5K
09:11 8.75 8.75 8.75 8.75 1.1K
09:14 8.72 8.72 8.72 8.72 0.2K
09:17 8.71 8.71 8.70 8.70 0.5K
09:18 8.71 8.71 8.71 8.71 0.2K
09:21 8.70 8.70 8.70 8.70 0.2K
09:22 8.70 8.70 8.70 8.70 0.0K
09:23 8.70 8.70 8.69 8.69 0.5K
09:27 8.70 8.70 8.70 8.70 0.9K
09:28 8.70 8.70 8.70 8.70 0.0K
09:29 8.70 8.70 8.70 8.70 0.0K
09:30 8.70 8.70 8.70 8.70 0.0K
09:33 8.69 8.69 8.69 8.69 0.2K
09:35 8.69 8.69 8.69 8.69 0.0K
09:38 8.71 8.71 8.71 8.71 1.5K
09:42 8.70 8.70 8.70 8.70 0.0K
09:47 8.70 8.70 8.70 8.70 0.1K
09:50 8.69 8.69 8.68 8.69 3.2K
09:52 8.69 8.69 8.69 8.69 0.0K
09:53 8.68 8.68 8.68 8.68 0.1K
09:58 8.67 8.67 8.66 8.66 0.2K
10:03 8.66 8.66 8.66 8.65 12.7K
10:04 8.66 8.66 8.66 8.66 0.1K
10:06 8.65 8.65 8.65 8.65 0.4K
10:07 8.66 8.67 8.66 8.67 0.1K
10:09 8.67 8.67 8.67 8.67 0.0K
10:10 8.67 8.67 8.67 8.67 0.0K
10:20 8.67 8.67 8.67 8.67 0.4K
10:22 8.69 8.69 8.69 8.69 0.2K
10:27 8.71 8.72 8.71 8.72 1.3K
10:28 8.73 8.73 8.72 8.73 0.3K
10:29 8.72 8.72 8.72 8.72 0.1K
10:31 8.72 8.72 8.72 8.72 0.4K
10:34 8.72 8.72 8.72 8.72 0.1K
10:41 8.73 8.75 8.73 8.75 0.8K
10:44 8.75 8.75 8.75 8.75 0.3K
10:45 8.75 8.75 8.75 8.75 0.1K
10:46 8.74 8.74 8.74 8.74 0.1K
10:47 8.74 8.74 8.74 8.74 0.2K
10:52 8.74 8.74 8.74 8.74 0.1K
10:54 8.74 8.74 8.74 8.74 0.0K
10:57 8.74 8.74 8.74 8.74 0.0K
11:00 8.74 8.74 8.74 8.74 0.0K
11:01 8.74 8.74 8.74 8.74 0.0K
11:05 8.73 8.73 8.73 8.73 0.1K
11:06 8.74 8.74 8.74 8.74 0.3K
11:08 8.74 8.74 8.74 8.74 0.2K
11:10 8.75 8.75 8.75 8.75 0.0K
11:14 8.75 8.75 8.75 8.75 0.0K
11:18 8.75 8.75 8.75 8.75 0.1K
11:21 8.75 8.75 8.75 8.75 0.2K
11:26 8.76 8.76 8.76 8.76 0.8K
11:30 8.75 8.75 8.75 8.74 0.1K
11:31 8.74 8.74 8.74 8.74 0.0K
11:33 8.73 8.73 8.73 8.73 0.1K
11:36 8.73 8.73 8.73 8.73 0.1K
11:39 8.73 8.73 8.73 8.73 0.0K
11:46 8.74 8.74 8.74 8.74 0.5K
11:48 8.74 8.74 8.74 8.74 0.1K
11:55 8.75 8.75 8.75 8.75 0.3K
11:57 8.75 8.75 8.75 8.75 0.1K
11:59 8.74 8.74 8.73 8.73 0.3K
12:00 8.74 8.74 8.74 8.74 1.0K
12:03 8.74 8.74 8.74 8.74 0.3K
12:07 8.76 8.76 8.76 8.76 0.1K
12:15 8.76 8.76 8.76 8.76 0.3K
12:17 8.76 8.76 8.76 8.76 0.0K
12:18 8.76 8.76 8.76 8.76 0.1K
12:19 8.76 8.76 8.76 8.76 0.2K
12:23 8.76 8.76 8.76 8.76 0.0K
12:25 8.76 8.76 8.76 8.76 2.3K
12:28 8.75 8.76 8.75 8.76 0.3K
12:29 8.76 8.76 8.76 8.76 0.1K
12:40 8.75 8.75 8.75 8.75 0.3K
12:41 8.76 8.76 8.76 8.76 0.2K
12:47 8.75 8.75 8.75 8.75 1.5K
12:50 8.77 8.77 8.77 8.77 0.0K
12:51 8.76 8.76 8.76 8.76 0.2K
12:54 8.77 8.77 8.77 8.77 1.7K
12:56 8.77 8.77 8.77 8.77 0.1K
12:57 8.77 8.77 8.77 8.77 0.2K
12:59 8.77 8.77 8.77 8.77 0.1K
13:00 8.77 8.77 8.77 8.77 0.1K
13:11 8.77 8.77 8.77 8.77 0.4K
13:13 8.77 8.77 8.77 8.77 0.0K
13:20 8.77 8.77 8.77 8.77 0.4K
13:22 8.77 8.77 8.77 8.77 0.0K
13:30 8.77 8.77 8.76 8.76 0.2K
13:32 8.76 8.76 8.76 8.76 0.0K
13:35 8.76 8.76 8.76 8.76 0.2K
13:36 8.75 8.75 8.75 8.75 0.0K
13:40 8.76 8.76 8.76 8.76 0.7K
13:54 8.75 8.75 8.75 8.75 0.0K
13:56 8.79 8.79 8.79 8.79 7.4K
13:58 8.78 8.78 8.78 8.78 0.3K
13:59 8.77 8.78 8.77 8.78 0.8K
14:00 8.78 8.78 8.78 8.78 0.0K
14:01 8.78 8.78 8.78 8.78 0.4K
14:08 8.79 8.79 8.79 8.79 0.2K
14:09 8.79 8.79 8.79 8.79 1.2K
14:11 8.80 8.80 8.80 8.80 0.2K
14:12 8.81 8.81 8.81 8.81 0.0K
14:13 8.81 8.81 8.81 8.81 0.6K
14:14 8.82 8.82 8.82 8.82 0.3K
14:15 8.81 8.81 8.81 8.81 0.1K
14:17 8.80 8.80 8.80 8.80 0.1K
14:32 8.81 8.81 8.81 8.81 0.2K
14:33 8.81 8.81 8.80 8.80 0.2K
14:35 8.80 8.80 8.80 8.80 0.0K
14:39 8.80 8.80 8.80 8.80 0.1K
14:40 8.79 8.79 8.79 8.79 0.1K
14:43 8.79 8.79 8.79 8.79 0.3K
14:46 8.79 8.79 8.79 8.79 0.1K
14:47 8.79 8.79 8.79 8.79 0.5K
14:48 8.78 8.78 8.78 8.78 0.1K
14:50 8.79 8.79 8.79 8.79 0.1K
14:54 8.79 8.79 8.79 8.79 0.0K
14:55 8.79 8.79 8.79 8.79 0.3K
14:56 8.79 8.79 8.79 8.79 0.1K
15:00 8.79 8.79 8.79 8.79 0.1K
15:02 8.78 8.78 8.78 8.78 0.0K
15:04 8.78 8.78 8.78 8.78 0.0K
15:05 8.78 8.78 8.78 8.78 0.0K
15:07 8.77 8.77 8.77 8.77 0.1K
15:11 8.77 8.77 8.77 8.77 0.1K
15:17 8.77 8.77 8.77 8.77 0.2K
15:21 8.77 8.77 8.77 8.77 0.0K
15:32 8.77 8.77 8.77 8.77 0.1K
15:37 8.78 8.78 8.78 8.78 0.5K
15:41 8.78 8.78 8.78 8.78 0.1K
15:43 8.79 8.79 8.79 8.79 0.0K
15:44 8.78 8.78 8.78 8.78 0.0K
15:47 8.78 8.78 8.78 8.78 0.2K
15:48 8.78 8.78 8.78 8.78 0.6K
15:49 8.80 8.80 8.80 8.80 7.6K
15:50 8.80 8.80 8.79 8.79 0.3K
15:52 8.79 8.79 8.79 8.79 0.4K
15:54 8.79 8.79 8.79 8.79 0.0K
15:55 8.79 8.79 8.79 8.79 0.1K
15:56 8.78 8.78 8.78 8.78 0.1K
15:59 8.78 8.78 8.78 8.78 0.2K
16:00 8.78 8.78 8.78 8.78 0.7K
16:02 8.79 8.79 8.79 8.79 0.2K
16:03 8.79 8.79 8.79 8.79 5.5K
16:04 8.79 8.80 8.79 8.80 0.3K
16:05 8.79 8.79 8.79 8.79 0.3K
16:06 8.80 8.80 8.79 8.79 0.5K
16:08 8.79 8.79 8.79 8.79 0.1K
16:10 8.79 8.79 8.79 8.79 0.0K
16:11 8.79 8.79 8.79 8.79 0.3K
16:12 8.79 8.79 8.79 8.79 0.0K
16:13 8.79 8.79 8.77 8.77 1.8K
16:14 8.77 8.77 8.77 8.77 0.3K
16:15 8.77 8.78 8.77 8.78 0.3K
16:16 8.77 8.77 8.77 8.77 0.7K
16:17 8.77 8.77 8.77 8.77 0.0K
16:18 8.77 8.77 8.76 8.76 0.2K
16:22 8.76 8.76 8.76 8.76 0.7K
16:23 8.76 8.76 8.76 8.76 0.0K
16:24 8.76 8.76 8.76 8.76 2.6K
16:25 8.76 8.76 8.75 8.75 0.8K
16:26 8.75 8.75 8.75 8.75 1.0K
16:27 8.75 8.75 8.75 8.75 1.2K
16:28 8.76 8.76 8.76 8.76 1.5K
16:31 8.76 8.76 8.76 8.76 0.0K
16:32 8.76 8.77 8.76 8.77 0.3K
16:36 8.77 8.77 8.77 8.77 0.9K
16:38 8.78 8.78 8.78 8.78 0.4K
16:42 8.78 8.78 8.78 8.78 0.0K
16:44 8.78 8.78 8.78 8.78 0.0K
16:47 8.78 8.78 8.77 8.77 0.4K
16:50 8.77 8.77 8.77 8.77 0.1K
16:54 8.78 8.78 8.78 8.78 0.3K
16:55 8.78 8.78 8.78 8.78 0.3K
16:56 8.78 8.78 8.78 8.78 0.3K
16:57 8.78 8.78 8.78 8.78 0.3K
16:59 8.78 8.78 8.78 8.78 0.7K
17:00 8.78 8.79 8.78 8.78 1.6K
17:03 8.79 8.79 8.79 8.79 0.6K
17:08 8.79 8.79 8.79 8.79 0.0K
17:09 8.80 8.80 8.80 8.80 0.0K
17:10 8.80 8.80 8.80 8.80 2.6K
17:11 8.80 8.80 8.80 8.80 0.0K
17:15 8.80 8.80 8.80 8.80 0.0K
17:16 8.79 8.79 8.79 8.79 0.7K
17:21 8.79 8.79 8.78 8.78 1.5K
17:22 8.78 8.78 8.78 8.78 0.3K
17:26 8.78 8.78 8.78 8.78 0.0K
17:27 8.79 8.80 8.79 8.79 0.2K
17:29 8.79 8.79 8.79 8.79 1.1K
17:35 8.78 8.78 8.78 8.78 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available