TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.95 8.95 8.95 8.95 36.4K
09:01 8.92 8.94 8.92 8.94 0.7K
09:02 8.90 8.90 8.90 8.90 0.8K
09:03 8.91 8.91 8.87 8.87 1.0K
09:04 8.85 8.85 8.82 8.82 3.2K
09:05 8.83 8.85 8.83 8.85 0.9K
09:06 8.86 8.89 8.84 8.89 3.0K
09:07 8.89 8.89 8.89 8.89 0.2K
09:08 8.87 8.87 8.86 8.86 0.4K
09:09 8.85 8.85 8.85 8.85 0.1K
09:10 8.84 8.85 8.84 8.85 0.8K
09:11 8.83 8.83 8.83 8.83 1.1K
09:12 8.83 8.84 8.83 8.83 1.9K
09:13 8.84 8.84 8.84 8.84 0.3K
09:15 8.78 8.81 8.78 8.79 9.3K
09:16 8.80 8.81 8.80 8.81 0.6K
09:17 8.81 8.81 8.79 8.79 0.6K
09:18 8.79 8.81 8.79 8.81 0.1K
09:19 8.81 8.81 8.81 8.81 0.0K
09:20 8.81 8.82 8.80 8.80 0.1K
09:21 8.80 8.81 8.80 8.81 0.9K
09:22 8.81 8.81 8.81 8.81 0.1K
09:23 8.81 8.81 8.81 8.81 0.3K
09:24 8.80 8.80 8.80 8.80 0.0K
09:26 8.81 8.81 8.81 8.81 0.0K
09:29 8.84 8.84 8.84 8.84 3.2K
09:30 8.82 8.82 8.79 8.81 1.5K
09:31 8.81 8.81 8.81 8.81 0.0K
09:32 8.81 8.82 8.81 8.82 0.5K
09:33 8.83 8.83 8.83 8.83 0.2K
09:34 8.83 8.84 8.83 8.84 1.4K
09:35 8.83 8.83 8.82 8.82 2.7K
09:36 8.83 8.83 8.82 8.82 0.7K
09:37 8.83 8.83 8.83 8.83 0.4K
09:39 8.83 8.83 8.83 8.83 0.5K
09:40 8.82 8.82 8.82 8.82 0.0K
09:42 8.81 8.81 8.81 8.81 0.1K
09:43 8.81 8.81 8.80 8.81 2.8K
09:44 8.81 8.81 8.80 8.80 0.1K
09:45 8.80 8.80 8.80 8.80 1.2K
09:46 8.77 8.77 8.77 8.77 6.1K
09:48 8.77 8.78 8.77 8.78 0.1K
09:49 8.79 8.79 8.79 8.79 0.3K
09:50 8.78 8.78 8.78 8.78 0.3K
09:51 8.79 8.80 8.79 8.80 2.5K
09:52 8.80 8.80 8.80 8.80 1.0K
09:54 8.80 8.81 8.80 8.81 1.3K
09:55 8.81 8.82 8.81 8.82 0.2K
09:57 8.82 8.82 8.82 8.82 0.1K
09:59 8.83 8.83 8.83 8.83 0.2K
10:02 8.83 8.83 8.83 8.83 0.1K
10:03 8.84 8.85 8.84 8.85 3.3K
10:04 8.85 8.85 8.85 8.85 0.2K
10:05 8.87 8.88 8.87 8.88 1.8K
10:07 8.89 8.89 8.89 8.89 0.8K
10:09 8.89 8.89 8.89 8.89 0.1K
10:12 8.87 8.88 8.86 8.88 1.9K
10:15 8.88 8.88 8.86 8.86 1.7K
10:18 8.86 8.86 8.86 8.86 0.0K
10:19 8.85 8.85 8.85 8.85 0.1K
10:20 8.84 8.84 8.84 8.84 0.1K
10:29 8.83 8.83 8.83 8.83 0.2K
10:31 8.81 8.81 8.81 8.81 0.1K
10:32 8.84 8.84 8.84 8.84 2.2K
10:34 8.84 8.84 8.84 8.84 1.0K
10:40 8.84 8.84 8.84 8.84 0.2K
10:43 8.83 8.83 8.83 8.83 0.1K
10:45 8.84 8.84 8.84 8.84 0.1K
10:48 8.84 8.84 8.84 8.84 0.1K
10:49 8.84 8.84 8.84 8.84 0.1K
10:51 8.84 8.84 8.84 8.84 0.3K
10:53 8.84 8.84 8.83 8.83 0.1K
10:57 8.83 8.83 8.83 8.83 0.1K
10:58 8.82 8.82 8.82 8.82 0.0K
10:59 8.83 8.83 8.83 8.83 0.2K
11:01 8.83 8.83 8.83 8.83 0.0K
11:02 8.83 8.83 8.83 8.83 0.8K
11:04 8.83 8.83 8.83 8.83 1.3K
11:05 8.83 8.83 8.83 8.83 0.0K
11:08 8.82 8.82 8.82 8.82 1.9K
11:09 8.82 8.82 8.82 8.82 0.3K
11:13 8.82 8.82 8.82 8.82 0.1K
11:14 8.82 8.82 8.82 8.82 0.8K
11:16 8.80 8.80 8.80 8.80 1.5K
11:17 8.81 8.81 8.81 8.81 0.7K
11:18 8.82 8.82 8.81 8.81 1.4K
11:19 8.81 8.81 8.81 8.81 0.0K
11:26 8.81 8.81 8.81 8.81 0.0K
11:29 8.84 8.84 8.84 8.84 4.8K
11:30 8.81 8.81 8.81 8.81 0.1K
11:31 8.82 8.82 8.82 8.82 0.1K
11:32 8.81 8.81 8.80 8.80 0.2K
11:33 8.80 8.80 8.79 8.79 0.7K
11:34 8.79 8.79 8.79 8.79 0.0K
11:35 8.80 8.80 8.80 8.80 0.1K
11:36 8.78 8.78 8.77 8.77 4.3K
11:40 8.78 8.78 8.78 8.78 0.1K
11:47 8.79 8.79 8.79 8.79 0.0K
11:48 8.79 8.79 8.79 8.79 0.1K
11:51 8.79 8.79 8.78 8.78 1.0K
11:52 8.78 8.78 8.78 8.78 0.0K
11:53 8.78 8.78 8.78 8.78 0.1K
11:58 8.78 8.78 8.78 8.78 0.0K
12:01 8.78 8.78 8.78 8.78 0.0K
12:03 8.78 8.78 8.78 8.78 1.6K
12:04 8.79 8.79 8.79 8.79 1.7K
12:05 8.79 8.79 8.78 8.79 2.6K
12:11 8.79 8.79 8.79 8.79 0.2K
12:19 8.80 8.80 8.80 8.80 0.8K
12:23 8.80 8.80 8.80 8.80 0.4K
12:25 8.79 8.79 8.78 8.78 1.5K
12:26 8.78 8.78 8.78 8.78 0.1K
12:28 8.78 8.79 8.78 8.79 0.8K
12:33 8.78 8.78 8.78 8.78 0.6K
12:46 8.79 8.79 8.79 8.79 0.2K
12:47 8.79 8.79 8.79 8.79 0.1K
12:49 8.79 8.79 8.79 8.79 0.1K
12:50 8.79 8.79 8.79 8.79 0.2K
12:54 8.78 8.78 8.78 8.78 0.0K
12:55 8.78 8.78 8.78 8.78 0.5K
12:56 8.78 8.78 8.78 8.78 0.0K
12:57 8.78 8.78 8.78 8.78 0.0K
13:00 8.78 8.79 8.78 8.79 1.4K
13:04 8.79 8.79 8.79 8.79 0.4K
13:06 8.78 8.78 8.78 8.78 1.5K
13:10 8.78 8.78 8.78 8.78 0.1K
13:11 8.78 8.78 8.78 8.78 0.0K
13:13 8.78 8.78 8.78 8.78 0.2K
13:20 8.79 8.79 8.79 8.79 0.6K
13:22 8.79 8.79 8.79 8.79 0.3K
13:25 8.79 8.79 8.79 8.79 0.3K
13:27 8.78 8.78 8.78 8.78 0.5K
13:31 8.79 8.79 8.79 8.79 0.2K
13:33 8.78 8.78 8.77 8.77 2.1K
13:34 8.77 8.77 8.77 8.77 1.3K
13:35 8.78 8.78 8.78 8.78 2.0K
13:38 8.78 8.78 8.78 8.78 2.0K
13:40 8.78 8.78 8.78 8.78 0.1K
13:41 8.78 8.78 8.78 8.78 0.2K
13:47 8.78 8.78 8.78 8.78 1.1K
13:51 8.78 8.78 8.78 8.78 0.0K
13:52 8.78 8.78 8.78 8.78 1.2K
13:55 8.78 8.78 8.78 8.78 0.8K
13:56 8.79 8.79 8.79 8.79 0.1K
14:02 8.77 8.77 8.77 8.77 2.0K
14:03 8.78 8.78 8.78 8.78 0.1K
14:04 8.78 8.78 8.78 8.78 0.2K
14:09 8.78 8.78 8.78 8.78 0.6K
14:15 8.77 8.77 8.77 8.77 0.1K
14:18 8.78 8.78 8.78 8.78 0.2K
14:23 8.78 8.78 8.78 8.78 0.5K
14:25 8.77 8.77 8.77 8.77 0.0K
14:27 8.77 8.77 8.77 8.77 0.0K
14:30 8.78 8.78 8.78 8.78 0.2K
14:32 8.78 8.78 8.78 8.78 10.8K
14:33 8.78 8.78 8.78 8.78 1.2K
14:36 8.77 8.77 8.77 8.77 0.2K
14:38 8.77 8.78 8.77 8.78 0.5K
14:39 8.78 8.78 8.77 8.77 0.9K
14:40 8.77 8.78 8.77 8.78 0.4K
14:41 8.77 8.77 8.77 8.77 0.1K
14:43 8.77 8.77 8.77 8.77 0.1K
14:45 8.77 8.77 8.73 8.73 3.3K
14:46 8.73 8.73 8.73 8.73 0.6K
14:47 8.73 8.73 8.73 8.73 0.2K
14:50 8.73 8.74 8.73 8.75 2.0K
14:55 8.74 8.74 8.74 8.74 0.2K
14:56 8.74 8.74 8.74 8.74 1.9K
15:00 8.73 8.73 8.73 8.73 0.2K
15:01 8.73 8.73 8.73 8.73 1.0K
15:06 8.73 8.73 8.73 8.73 0.3K
15:07 8.73 8.74 8.73 8.74 0.2K
15:09 8.74 8.74 8.74 8.74 0.0K
15:11 8.74 8.74 8.74 8.74 0.1K
15:15 8.73 8.73 8.73 8.73 0.4K
15:16 8.74 8.74 8.74 8.74 0.1K
15:17 8.75 8.75 8.75 8.75 1.1K
15:18 8.75 8.75 8.75 8.75 0.1K
15:19 8.75 8.75 8.75 8.75 0.1K
15:21 8.75 8.75 8.75 8.75 0.3K
15:24 8.75 8.75 8.75 8.75 0.6K
15:30 8.74 8.74 8.74 8.74 0.1K
15:31 8.74 8.74 8.74 8.74 0.1K
15:34 8.74 8.74 8.74 8.74 0.0K
15:36 8.74 8.76 8.74 8.76 2.7K
15:37 8.75 8.78 8.75 8.77 2.5K
15:38 8.79 8.79 8.78 8.78 1.3K
15:40 8.76 8.76 8.75 8.76 0.8K
15:43 8.74 8.74 8.74 8.74 1.1K
15:44 8.74 8.74 8.74 8.74 0.0K
15:46 8.74 8.74 8.74 8.74 2.4K
15:47 8.75 8.75 8.75 8.75 0.0K
15:48 8.75 8.75 8.75 8.75 0.1K
15:50 8.75 8.75 8.75 8.75 0.0K
15:51 8.75 8.75 8.75 8.75 0.6K
15:52 8.76 8.76 8.73 8.73 4.0K
15:54 8.75 8.75 8.75 8.75 0.5K
15:56 8.76 8.77 8.76 8.77 0.6K
15:58 8.77 8.77 8.77 8.77 0.4K
16:00 8.77 8.77 8.77 8.77 0.2K
16:01 8.77 8.77 8.76 8.77 4.7K
16:02 8.78 8.78 8.78 8.78 1.0K
16:04 8.77 8.77 8.77 8.77 0.6K
16:08 8.77 8.77 8.77 8.77 0.3K
16:09 8.78 8.78 8.78 8.78 0.1K
16:10 8.78 8.78 8.78 8.78 0.2K
16:11 8.78 8.78 8.78 8.78 0.6K
16:12 8.79 8.79 8.79 8.79 0.9K
16:14 8.77 8.77 8.77 8.77 0.3K
16:15 8.79 8.79 8.79 8.79 2.7K
16:16 8.76 8.76 8.75 8.75 0.1K
16:17 8.75 8.75 8.75 8.75 0.0K
16:18 8.75 8.75 8.75 8.75 0.0K
16:20 8.74 8.74 8.74 8.74 0.6K
16:21 8.75 8.75 8.75 8.75 0.9K
16:22 8.75 8.75 8.75 8.75 0.5K
16:23 8.75 8.75 8.75 8.75 0.3K
16:26 8.75 8.75 8.75 8.75 0.6K
16:28 8.75 8.75 8.75 8.75 0.1K
16:29 8.74 8.74 8.74 8.74 0.1K
16:30 8.74 8.74 8.74 8.74 8.4K
16:31 8.74 8.75 8.74 8.75 3.8K
16:34 8.75 8.75 8.75 8.75 0.1K
16:35 8.75 8.75 8.75 8.75 0.2K
16:37 8.75 8.75 8.75 8.75 1.0K
16:39 8.75 8.75 8.75 8.75 0.1K
16:40 8.76 8.76 8.76 8.76 1.1K
16:42 8.75 8.75 8.75 8.75 0.1K
16:43 8.75 8.75 8.75 8.75 0.3K
16:45 8.75 8.75 8.75 8.75 0.1K
16:47 8.75 8.75 8.75 8.75 2.3K
16:50 8.74 8.74 8.74 8.74 0.6K
16:52 8.74 8.74 8.74 8.74 1.0K
16:53 8.75 8.75 8.75 8.75 0.0K
16:54 8.75 8.75 8.75 8.75 0.3K
16:55 8.74 8.74 8.74 8.74 0.1K
16:56 8.74 8.74 8.74 8.74 0.1K
16:58 8.75 8.75 8.75 8.75 0.4K
17:00 8.74 8.74 8.74 8.74 0.8K
17:01 8.73 8.74 8.73 8.74 2.5K
17:03 8.75 8.75 8.75 8.75 1.0K
17:05 8.75 8.75 8.75 8.75 1.0K
17:06 8.75 8.75 8.75 8.75 0.1K
17:08 8.75 8.75 8.75 8.75 0.4K
17:10 8.75 8.75 8.75 8.75 0.0K
17:11 8.75 8.75 8.75 8.75 0.9K
17:12 8.75 8.75 8.75 8.75 7.0K
17:13 8.75 8.75 8.75 8.75 0.8K
17:14 8.75 8.75 8.75 8.75 0.1K
17:15 8.75 8.75 8.75 8.75 0.3K
17:16 8.75 8.75 8.75 8.75 0.0K
17:17 8.75 8.75 8.75 8.75 0.0K
17:18 8.75 8.75 8.75 8.75 0.0K
17:21 8.74 8.74 8.74 8.74 0.4K
17:23 8.73 8.73 8.73 8.73 2.6K
17:24 8.74 8.74 8.74 8.74 1.6K
17:26 8.74 8.74 8.74 8.74 0.4K
17:28 8.73 8.73 8.72 8.72 1.8K
17:29 8.72 8.73 8.72 8.72 1.1K
17:35 8.75 8.75 8.75 8.75 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available