TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.25 8.25 8.25 8.25 12.4K
09:01 8.23 8.23 8.23 8.23 0.1K
09:02 8.22 8.22 8.22 8.22 0.0K
09:05 8.22 8.23 8.22 8.23 0.3K
09:06 8.25 8.27 8.25 8.27 2.1K
09:07 8.24 8.24 8.24 8.24 0.7K
09:08 8.23 8.23 8.23 8.23 0.0K
09:09 8.25 8.25 8.23 8.23 1.4K
09:10 8.23 8.23 8.23 8.23 0.4K
09:11 8.22 8.22 8.22 8.22 0.2K
09:12 8.22 8.22 8.21 8.22 0.2K
09:13 8.21 8.21 8.21 8.21 0.2K
09:14 8.21 8.21 8.21 8.21 0.2K
09:19 8.22 8.22 8.22 8.22 0.5K
09:20 8.22 8.22 8.22 8.22 0.8K
09:22 8.21 8.21 8.21 8.21 0.1K
09:25 8.21 8.21 8.20 8.20 0.9K
09:26 8.21 8.21 8.21 8.21 0.6K
09:30 8.22 8.22 8.22 8.22 0.2K
09:31 8.23 8.23 8.23 8.23 0.0K
09:33 8.24 8.24 8.24 8.24 0.1K
09:34 8.24 8.24 8.23 8.23 1.0K
09:39 8.25 8.25 8.25 8.25 0.4K
09:40 8.25 8.25 8.25 8.25 0.2K
09:41 8.25 8.26 8.25 8.26 0.1K
09:42 8.25 8.25 8.25 8.24 1.4K
09:43 8.25 8.25 8.25 8.24 0.2K
09:45 8.24 8.24 8.24 8.24 1.0K
09:47 8.24 8.24 8.24 8.24 1.0K
09:56 8.25 8.25 8.25 8.25 0.7K
10:02 8.28 8.28 8.28 8.28 0.2K
10:03 8.28 8.28 8.28 8.28 0.3K
10:04 8.28 8.28 8.27 8.27 1.0K
10:05 8.27 8.27 8.27 8.27 0.1K
10:06 8.27 8.27 8.27 8.27 0.1K
10:07 8.27 8.27 8.27 8.27 0.0K
10:10 8.27 8.27 8.27 8.27 0.8K
10:11 8.26 8.26 8.26 8.26 1.0K
10:12 8.25 8.25 8.25 8.25 0.1K
10:15 8.26 8.26 8.26 8.26 0.1K
10:16 8.25 8.25 8.25 8.25 0.0K
10:17 8.24 8.24 8.24 8.24 0.1K
10:18 8.25 8.25 8.25 8.25 0.3K
10:23 8.27 8.27 8.27 8.27 0.1K
10:24 8.27 8.27 8.27 8.27 0.3K
10:26 8.27 8.27 8.27 8.27 0.1K
10:27 8.26 8.26 8.26 8.26 0.8K
10:29 8.26 8.26 8.26 8.26 0.1K
10:30 8.25 8.25 8.25 8.25 0.0K
10:33 8.25 8.25 8.25 8.25 0.1K
10:36 8.25 8.25 8.25 8.25 0.4K
10:40 8.26 8.26 8.26 8.26 0.1K
10:45 8.26 8.27 8.26 8.27 1.5K
10:47 8.26 8.26 8.26 8.26 0.2K
10:48 8.27 8.27 8.27 8.27 0.0K
10:49 8.26 8.26 8.26 8.26 0.1K
10:51 8.24 8.24 8.24 8.24 7.5K
10:53 8.27 8.27 8.27 8.27 7.6K
10:58 8.27 8.27 8.27 8.27 0.8K
11:00 8.27 8.28 8.27 8.28 0.3K
11:06 8.28 8.28 8.28 8.28 0.5K
11:07 8.28 8.28 8.27 8.27 0.8K
11:08 8.27 8.27 8.27 8.27 0.1K
11:09 8.27 8.27 8.27 8.27 0.0K
11:10 8.26 8.26 8.26 8.26 0.3K
11:12 8.26 8.26 8.26 8.26 0.9K
11:15 8.27 8.27 8.27 8.27 0.1K
11:18 8.26 8.26 8.26 8.26 0.0K
11:20 8.26 8.26 8.26 8.26 0.1K
11:21 8.26 8.26 8.26 8.26 0.1K
11:26 8.27 8.27 8.27 8.27 2.0K
11:27 8.28 8.28 8.28 8.28 4.0K
11:30 8.28 8.28 8.28 8.28 0.1K
11:33 8.28 8.28 8.28 8.28 0.5K
11:35 8.28 8.28 8.28 8.28 0.2K
11:36 8.27 8.27 8.27 8.27 0.1K
11:38 8.27 8.28 8.27 8.28 3.1K
11:40 8.27 8.27 8.27 8.27 0.1K
11:42 8.27 8.27 8.26 8.26 0.4K
11:50 8.27 8.27 8.27 8.27 1.1K
11:51 8.27 8.27 8.27 8.27 0.1K
11:52 8.28 8.28 8.28 8.28 0.1K
11:55 8.28 8.28 8.28 8.28 0.1K
12:00 8.27 8.28 8.27 8.28 1.3K
12:04 8.27 8.27 8.27 8.27 0.1K
12:06 8.28 8.28 8.28 8.28 0.1K
12:08 8.27 8.27 8.27 8.27 0.3K
12:09 8.28 8.28 8.28 8.28 0.0K
12:15 8.28 8.28 8.28 8.28 0.1K
12:17 8.28 8.28 8.28 8.28 3.3K
12:20 8.27 8.27 8.27 8.27 0.2K
12:22 8.26 8.26 8.26 8.26 0.1K
12:23 8.27 8.27 8.27 8.27 0.1K
12:25 8.26 8.26 8.26 8.26 0.1K
12:29 8.26 8.27 8.26 8.27 1.1K
12:32 8.27 8.27 8.27 8.27 0.1K
12:36 8.27 8.27 8.27 8.27 0.1K
12:37 8.25 8.25 8.25 8.25 0.8K
12:38 8.25 8.25 8.25 8.25 0.0K
12:42 8.25 8.25 8.25 8.25 0.8K
12:44 8.25 8.25 8.25 8.25 0.1K
12:52 8.26 8.26 8.26 8.26 0.1K
12:55 8.24 8.24 8.24 8.24 0.5K
13:01 8.24 8.24 8.24 8.24 0.3K
13:16 8.25 8.25 8.25 8.25 0.5K
13:20 8.24 8.24 8.23 8.23 0.2K
13:21 8.23 8.23 8.23 8.23 0.1K
13:22 8.25 8.25 8.25 8.25 0.7K
13:23 8.24 8.24 8.24 8.24 0.1K
13:27 8.24 8.24 8.24 8.24 0.1K
13:28 8.24 8.24 8.24 8.24 0.6K
13:29 8.24 8.24 8.24 8.24 0.3K
13:32 8.25 8.25 8.25 8.25 0.3K
13:33 8.25 8.25 8.25 8.25 0.1K
13:34 8.25 8.25 8.25 8.24 0.5K
13:38 8.24 8.24 8.24 8.24 0.2K
13:46 8.23 8.23 8.23 8.23 0.2K
13:49 8.22 8.22 8.22 8.22 0.1K
13:59 8.22 8.22 8.22 8.22 0.3K
14:00 8.21 8.21 8.21 8.21 0.0K
14:03 8.21 8.21 8.21 8.21 0.5K
14:06 8.21 8.21 8.21 8.21 0.0K
14:09 8.22 8.22 8.22 8.22 1.4K
14:10 8.22 8.22 8.22 8.22 0.0K
14:14 8.23 8.23 8.23 8.23 1.4K
14:17 8.24 8.24 8.24 8.24 0.2K
14:18 8.24 8.24 8.24 8.24 0.1K
14:21 8.23 8.23 8.23 8.23 0.8K
14:23 8.23 8.23 8.22 8.22 1.0K
14:24 8.23 8.23 8.23 8.23 0.5K
14:25 8.23 8.23 8.23 8.23 0.0K
14:28 8.23 8.23 8.23 8.23 0.0K
14:34 8.23 8.23 8.23 8.23 0.1K
14:35 8.26 8.26 8.26 8.26 21.8K
14:36 8.26 8.26 8.26 8.26 0.1K
14:37 8.26 8.26 8.25 8.25 1.9K
14:40 8.25 8.25 8.25 8.25 3.6K
14:43 8.25 8.25 8.25 8.25 0.3K
14:46 8.25 8.25 8.25 8.25 0.1K
14:48 8.25 8.26 8.25 8.26 0.5K
14:49 8.26 8.26 8.25 8.25 1.0K
14:50 8.25 8.25 8.25 8.25 7.5K
14:52 8.25 8.25 8.25 8.25 1.3K
14:53 8.25 8.25 8.25 8.24 5.1K
14:54 8.26 8.26 8.25 8.25 1.3K
14:58 8.25 8.25 8.25 8.25 0.6K
15:01 8.25 8.25 8.25 8.25 0.6K
15:02 8.25 8.26 8.25 8.25 1.3K
15:05 8.26 8.26 8.26 8.26 0.5K
15:08 8.26 8.26 8.26 8.26 0.1K
15:09 8.25 8.25 8.25 8.25 0.4K
15:14 8.24 8.24 8.24 8.24 0.9K
15:18 8.25 8.25 8.25 8.25 0.0K
15:23 8.25 8.25 8.25 8.25 0.1K
15:26 8.26 8.26 8.26 8.26 0.1K
15:31 8.24 8.24 8.24 8.24 0.6K
15:32 8.24 8.24 8.24 8.25 0.5K
15:33 8.25 8.25 8.25 8.25 0.0K
15:35 8.25 8.25 8.25 8.25 0.3K
15:36 8.25 8.25 8.25 8.25 0.1K
15:41 8.26 8.26 8.26 8.26 0.1K
15:43 8.26 8.26 8.26 8.26 0.1K
15:45 8.25 8.25 8.25 8.25 0.5K
15:47 8.25 8.25 8.25 8.25 0.0K
15:49 8.26 8.26 8.26 8.26 0.0K
15:53 8.26 8.26 8.26 8.26 0.0K
15:58 8.26 8.26 8.26 8.26 0.1K
15:59 8.25 8.25 8.25 8.25 0.1K
16:00 8.26 8.26 8.26 8.26 0.1K
16:10 8.26 8.26 8.26 8.26 0.8K
16:14 8.26 8.26 8.26 8.26 0.2K
16:15 8.26 8.27 8.26 8.26 0.5K
16:16 8.26 8.26 8.26 8.26 0.1K
16:17 8.26 8.26 8.26 8.26 0.1K
16:21 8.26 8.26 8.26 8.26 0.1K
16:22 8.26 8.26 8.26 8.26 0.2K
16:24 8.26 8.26 8.26 8.26 0.1K
16:26 8.26 8.26 8.26 8.26 0.0K
16:27 8.27 8.27 8.27 8.27 0.0K
16:28 8.27 8.28 8.27 8.28 0.2K
16:32 8.27 8.27 8.27 8.27 0.4K
16:35 8.27 8.27 8.27 8.27 0.5K
16:37 8.27 8.27 8.27 8.27 0.1K
16:38 8.27 8.27 8.27 8.27 0.3K
16:40 8.27 8.27 8.27 8.27 0.1K
16:43 8.26 8.26 8.26 8.26 0.0K
16:45 8.26 8.26 8.26 8.26 0.1K
16:47 8.27 8.27 8.27 8.27 0.1K
16:48 8.26 8.26 8.26 8.26 0.1K
16:52 8.26 8.26 8.26 8.26 0.2K
16:57 8.26 8.26 8.26 8.26 0.1K
16:58 8.26 8.26 8.26 8.26 0.1K
17:05 8.25 8.25 8.25 8.25 1.1K
17:08 8.25 8.25 8.25 8.25 0.1K
17:10 8.26 8.26 8.26 8.26 0.5K
17:12 8.26 8.26 8.26 8.26 1.0K
17:14 8.26 8.26 8.26 8.26 0.2K
17:15 8.26 8.26 8.26 8.26 0.0K
17:18 8.26 8.26 8.26 8.26 0.1K
17:20 8.26 8.26 8.26 8.26 0.1K
17:21 8.26 8.26 8.26 8.26 1.3K
17:22 8.26 8.26 8.26 8.26 0.1K
17:24 8.26 8.26 8.26 8.26 0.1K
17:25 8.26 8.26 8.26 8.26 0.4K
17:28 8.26 8.26 8.26 8.26 0.1K
17:29 8.26 8.26 8.26 8.26 0.3K
17:35 8.26 8.26 8.26 8.26 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available