TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.30 8.30 9.2K
09:01 8.33 8.33 8.33 8.33 0.5K
09:03 8.30 8.30 8.30 8.30 3.8K
09:04 8.33 8.33 8.33 8.33 0.1K
09:06 8.33 8.35 8.33 8.35 0.4K
09:07 8.35 8.35 8.35 8.35 0.4K
09:10 8.34 8.34 8.34 8.34 0.2K
09:11 8.35 8.35 8.35 8.35 0.0K
09:14 8.35 8.35 8.35 8.35 1.3K
09:15 8.35 8.37 8.35 8.37 2.4K
09:16 8.38 8.38 8.38 8.38 0.2K
09:17 8.37 8.39 8.37 8.39 0.0K
09:18 8.37 8.40 8.37 8.40 2.3K
09:19 8.38 8.38 8.38 8.38 0.5K
09:20 8.37 8.37 8.37 8.37 0.0K
09:21 8.37 8.39 8.37 8.39 2.5K
09:22 8.42 8.43 8.42 8.43 2.4K
09:23 8.42 8.42 8.42 8.42 1.0K
09:24 8.42 8.42 8.42 8.42 0.6K
09:29 8.41 8.41 8.41 8.41 0.1K
09:30 8.41 8.41 8.41 8.41 0.3K
09:31 8.41 8.41 8.41 8.41 0.1K
09:32 8.41 8.41 8.41 8.41 0.1K
09:33 8.41 8.41 8.41 8.41 0.0K
09:34 8.40 8.40 8.40 8.40 0.1K
09:35 8.40 8.40 8.40 8.41 0.5K
09:36 8.43 8.47 8.43 8.46 3.2K
09:38 8.46 8.46 8.45 8.45 0.7K
09:39 8.45 8.45 8.45 8.45 0.9K
09:40 8.45 8.45 8.45 8.45 0.5K
09:43 8.45 8.45 8.45 8.45 0.1K
09:44 8.45 8.45 8.45 8.45 0.0K
09:45 8.44 8.44 8.44 8.44 0.1K
09:46 8.44 8.44 8.44 8.44 0.1K
09:49 8.43 8.43 8.42 8.42 1.5K
09:50 8.42 8.43 8.42 8.43 0.1K
09:51 8.43 8.43 8.41 8.41 1.0K
09:53 8.42 8.42 8.42 8.42 1.0K
09:57 8.41 8.41 8.40 8.40 1.5K
09:58 8.40 8.40 8.39 8.39 0.1K
10:00 8.39 8.39 8.39 8.39 0.0K
10:01 8.40 8.40 8.40 8.40 0.0K
10:04 8.39 8.39 8.39 8.39 0.0K
10:06 8.39 8.40 8.38 8.38 2.4K
10:07 8.38 8.38 8.38 8.38 1.4K
10:09 8.39 8.39 8.39 8.39 0.6K
10:12 8.37 8.37 8.37 8.37 0.3K
10:14 8.37 8.37 8.37 8.37 7.2K
10:16 8.37 8.37 8.37 8.37 0.0K
10:17 8.37 8.38 8.37 8.38 0.0K
10:20 8.37 8.37 8.37 8.37 0.1K
10:25 8.37 8.39 8.37 8.39 3.7K
10:28 8.39 8.39 8.39 8.39 0.8K
10:33 8.40 8.40 8.40 8.40 0.2K
10:35 8.42 8.43 8.42 8.41 1.9K
10:38 8.40 8.40 8.40 8.40 0.2K
10:39 8.41 8.41 8.41 8.40 0.8K
10:41 8.41 8.41 8.41 8.41 0.0K
10:43 8.40 8.40 8.40 8.40 0.2K
10:48 8.39 8.39 8.39 8.39 0.4K
10:49 8.39 8.39 8.39 8.39 0.0K
10:50 8.39 8.39 8.39 8.39 0.2K
10:51 8.39 8.39 8.39 8.39 0.2K
10:56 8.39 8.39 8.39 8.39 0.0K
10:57 8.39 8.40 8.39 8.40 3.9K
11:04 8.40 8.40 8.40 8.40 0.1K
11:07 8.40 8.40 8.40 8.40 0.1K
11:08 8.40 8.40 8.40 8.40 0.1K
11:15 8.41 8.41 8.41 8.41 0.7K
11:19 8.40 8.40 8.40 8.40 0.1K
11:26 8.41 8.41 8.41 8.41 0.2K
11:27 8.41 8.41 8.41 8.41 0.5K
11:31 8.41 8.41 8.41 8.41 1.3K
11:36 8.41 8.41 8.41 8.41 0.7K
11:41 8.41 8.41 8.41 8.41 0.1K
11:43 8.40 8.40 8.40 8.40 0.0K
11:55 8.40 8.40 8.40 8.40 0.1K
11:56 8.40 8.40 8.40 8.40 0.1K
11:59 8.40 8.40 8.40 8.40 0.0K
12:03 8.40 8.40 8.40 8.40 0.1K
12:05 8.40 8.40 8.40 8.40 0.0K
12:09 8.40 8.40 8.40 8.40 0.4K
12:15 8.40 8.40 8.40 8.40 0.0K
12:18 8.41 8.41 8.41 8.41 0.1K
12:19 8.41 8.41 8.41 8.41 0.1K
12:20 8.41 8.41 8.41 8.41 0.0K
12:21 8.40 8.40 8.40 8.40 0.2K
12:22 8.41 8.41 8.41 8.41 0.0K
12:24 8.41 8.41 8.41 8.41 0.0K
12:32 8.41 8.41 8.41 8.41 0.3K
12:34 8.41 8.41 8.41 8.41 0.0K
12:36 8.41 8.41 8.41 8.41 0.2K
12:37 8.42 8.42 8.42 8.42 0.0K
12:41 8.41 8.41 8.41 8.41 0.3K
12:46 8.42 8.42 8.42 8.42 0.0K
12:51 8.42 8.42 8.42 8.42 0.0K
12:52 8.42 8.42 8.42 8.42 0.1K
12:53 8.41 8.41 8.41 8.41 0.2K
12:56 8.42 8.42 8.41 8.41 0.4K
13:08 8.41 8.41 8.41 8.41 0.0K
13:09 8.40 8.40 8.40 8.40 0.1K
13:11 8.40 8.40 8.40 8.40 0.4K
13:13 8.40 8.40 8.40 8.40 0.7K
13:14 8.40 8.40 8.40 8.40 1.0K
13:16 8.40 8.40 8.39 8.39 1.2K
13:18 8.39 8.39 8.39 8.39 0.0K
13:20 8.39 8.39 8.39 8.39 4.7K
13:21 8.39 8.39 8.39 8.39 6.4K
13:26 8.38 8.38 8.38 8.38 0.1K
13:27 8.35 8.36 8.34 8.35 23.2K
13:29 8.34 8.34 8.34 8.34 0.3K
13:30 8.35 8.35 8.34 8.34 0.3K
13:31 8.34 8.34 8.34 8.34 1.0K
13:37 8.35 8.35 8.35 8.35 0.1K
13:39 8.35 8.35 8.35 8.35 0.0K
13:43 8.33 8.33 8.33 8.33 0.6K
13:44 8.33 8.33 8.33 8.33 0.0K
13:47 8.34 8.34 8.34 8.34 0.0K
13:50 8.33 8.33 8.33 8.33 0.2K
14:07 8.33 8.33 8.33 8.33 0.1K
14:10 8.32 8.32 8.32 8.32 0.0K
14:12 8.33 8.33 8.33 8.33 0.1K
14:20 8.33 8.33 8.33 8.33 0.1K
14:25 8.34 8.34 8.34 8.34 0.1K
14:26 8.34 8.34 8.34 8.34 0.2K
14:37 8.34 8.34 8.34 8.34 0.1K
14:40 8.33 8.33 8.33 8.33 0.2K
14:41 8.32 8.32 8.32 8.33 0.6K
14:46 8.32 8.32 8.32 8.32 0.4K
14:49 8.35 8.35 8.35 8.35 5.7K
14:50 8.33 8.34 8.33 8.34 10.8K
14:51 8.34 8.34 8.34 8.34 0.0K
14:56 8.36 8.36 8.36 8.36 1.0K
14:58 8.38 8.38 8.38 8.38 0.7K
15:05 8.38 8.38 8.36 8.36 1.9K
15:06 8.37 8.37 8.37 8.37 0.1K
15:07 8.36 8.36 8.36 8.36 0.1K
15:08 8.35 8.35 8.35 8.35 0.1K
15:11 8.36 8.36 8.36 8.36 0.0K
15:12 8.36 8.36 8.36 8.36 0.0K
15:13 8.36 8.36 8.36 8.36 0.0K
15:25 8.36 8.36 8.36 8.36 0.7K
15:27 8.37 8.37 8.37 8.37 0.0K
15:28 8.37 8.37 8.36 8.36 0.1K
15:30 8.37 8.38 8.37 8.38 1.1K
15:31 8.39 8.39 8.39 8.39 2.8K
15:33 8.38 8.38 8.38 8.38 0.9K
15:34 8.38 8.38 8.38 8.38 0.1K
15:40 8.37 8.37 8.37 8.37 0.8K
15:42 8.37 8.37 8.37 8.37 0.7K
15:49 8.36 8.36 8.36 8.36 1.0K
15:53 8.37 8.37 8.37 8.37 1.2K
15:54 8.37 8.37 8.37 8.37 0.1K
15:59 8.37 8.37 8.37 8.37 0.2K
16:00 8.37 8.37 8.36 8.36 0.9K
16:03 8.37 8.37 8.37 8.37 8.1K
16:04 8.36 8.36 8.36 8.36 0.1K
16:06 8.37 8.37 8.37 8.37 0.1K
16:16 8.38 8.38 8.38 8.38 0.4K
16:22 8.38 8.38 8.38 8.38 0.0K
16:23 8.39 8.39 8.39 8.39 0.9K
16:27 8.38 8.38 8.38 8.38 0.4K
16:28 8.38 8.38 8.38 8.38 0.0K
16:30 8.38 8.38 8.38 8.38 0.3K
16:31 8.38 8.38 8.38 8.38 0.3K
16:33 8.38 8.38 8.38 8.38 0.0K
16:35 8.37 8.37 8.37 8.37 1.1K
16:36 8.38 8.38 8.38 8.38 0.1K
16:39 8.38 8.38 8.38 8.38 0.6K
16:40 8.38 8.38 8.38 8.38 0.1K
16:47 8.37 8.37 8.37 8.37 0.1K
16:50 8.37 8.37 8.37 8.37 0.4K
16:52 8.37 8.37 8.37 8.37 0.3K
16:53 8.36 8.36 8.36 8.36 3.0K
16:54 8.37 8.37 8.37 8.37 0.3K
16:55 8.37 8.37 8.37 8.37 0.1K
16:56 8.38 8.38 8.38 8.38 1.0K
17:03 8.38 8.38 8.38 8.38 0.0K
17:06 8.37 8.37 8.37 8.37 0.5K
17:11 8.36 8.36 8.36 8.36 0.6K
17:15 8.36 8.36 8.36 8.36 0.3K
17:19 8.37 8.37 8.37 8.37 0.1K
17:20 8.37 8.37 8.37 8.37 0.5K
17:21 8.37 8.37 8.37 8.37 0.2K
17:23 8.37 8.37 8.37 8.37 0.1K
17:25 8.37 8.37 8.37 8.37 2.5K
17:28 8.37 8.37 8.37 8.37 0.4K
17:29 8.37 8.37 8.37 8.37 0.1K
17:35 8.40 8.40 8.40 8.40 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available