TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.43 8.43 8.43 8.43 7.8K
09:01 8.40 8.40 8.40 8.40 0.1K
09:03 8.45 8.45 8.45 8.45 1.3K
09:04 8.44 8.44 8.44 8.44 0.9K
09:05 8.43 8.43 8.43 8.43 2.9K
09:06 8.43 8.43 8.43 8.43 4.3K
09:07 8.43 8.43 8.43 8.43 0.3K
09:08 8.43 8.43 8.43 8.43 15.4K
09:09 8.43 8.43 8.43 8.43 9.6K
09:10 8.43 8.43 8.43 8.43 8.8K
09:11 8.43 8.43 8.43 8.43 6.9K
09:12 8.44 8.44 8.43 8.43 4.9K
09:14 8.43 8.44 8.43 8.44 3.1K
09:15 8.44 8.44 8.44 8.44 0.1K
09:16 8.43 8.43 8.43 8.43 3.8K
09:17 8.43 8.43 8.43 8.43 2.5K
09:18 8.43 8.43 8.43 8.43 4.4K
09:19 8.43 8.43 8.43 8.43 1.1K
09:20 8.43 8.43 8.43 8.43 5.0K
09:21 8.43 8.43 8.43 8.43 1.9K
09:22 8.43 8.43 8.43 8.43 1.6K
09:23 8.44 8.44 8.43 8.43 1.2K
09:24 8.43 8.43 8.43 8.43 0.9K
09:25 8.43 8.43 8.43 8.43 2.1K
09:26 8.43 8.43 8.43 8.43 1.3K
09:27 8.43 8.43 8.43 8.43 1.7K
09:28 8.43 8.43 8.43 8.43 0.2K
09:30 8.43 8.43 8.43 8.43 0.9K
09:31 8.43 8.43 8.43 8.43 5.7K
09:32 8.43 8.43 8.43 8.43 0.6K
09:33 8.43 8.43 8.43 8.43 0.4K
09:34 8.43 8.43 8.43 8.43 1.9K
09:35 8.43 8.43 8.43 8.43 9.7K
09:36 8.43 8.43 8.43 8.43 2.8K
09:40 8.43 8.43 8.43 8.43 0.0K
09:41 8.43 8.43 8.43 8.43 0.3K
09:42 8.43 8.43 8.43 8.43 0.4K
09:44 8.43 8.43 8.43 8.43 4.5K
09:45 8.43 8.43 8.40 8.40 2.5K
09:49 8.39 8.39 8.39 8.39 0.1K
09:50 8.37 8.37 8.37 8.37 0.3K
09:51 8.36 8.36 8.36 8.36 0.1K
09:53 8.36 8.36 8.36 8.36 1.4K
09:55 8.40 8.40 8.40 8.40 3.5K
09:56 8.40 8.40 8.40 8.40 0.1K
10:01 8.41 8.41 8.40 8.40 1.0K
10:02 8.40 8.40 8.40 8.40 0.1K
10:03 8.40 8.40 8.40 8.40 0.4K
10:04 8.40 8.40 8.40 8.40 1.5K
10:07 8.40 8.40 8.40 8.40 0.4K
10:08 8.40 8.40 8.40 8.40 0.0K
10:09 8.40 8.40 8.40 8.40 0.1K
10:10 8.40 8.40 8.40 8.40 0.5K
10:11 8.40 8.40 8.40 8.40 0.0K
10:13 8.40 8.40 8.40 8.40 0.2K
10:14 8.40 8.41 8.40 8.40 0.2K
10:15 8.40 8.41 8.40 8.41 1.1K
10:16 8.40 8.40 8.40 8.40 0.2K
10:17 8.40 8.40 8.40 8.40 0.7K
10:20 8.41 8.41 8.41 8.41 0.4K
10:22 8.41 8.41 8.41 8.41 0.1K
10:23 8.40 8.40 8.40 8.40 2.0K
10:24 8.40 8.40 8.40 8.40 3.4K
10:25 8.40 8.40 8.40 8.40 2.1K
10:26 8.40 8.40 8.40 8.40 4.9K
10:27 8.40 8.40 8.40 8.40 0.0K
10:28 8.40 8.40 8.40 8.40 0.2K
10:29 8.40 8.40 8.40 8.40 0.3K
10:30 8.40 8.40 8.40 8.40 0.6K
10:34 8.40 8.40 8.40 8.40 8.6K
10:35 8.40 8.40 8.40 8.40 4.0K
10:36 8.40 8.40 8.40 8.40 1.5K
10:38 8.40 8.40 8.40 8.40 0.1K
10:39 8.41 8.41 8.41 8.41 0.5K
10:41 8.40 8.40 8.40 8.40 1.3K
10:42 8.40 8.40 8.40 8.40 0.6K
10:43 8.40 8.40 8.40 8.40 0.2K
10:44 8.40 8.40 8.40 8.40 1.9K
10:45 8.40 8.40 8.40 8.40 2.6K
10:46 8.40 8.40 8.40 8.40 0.1K
10:47 8.41 8.41 8.41 8.41 0.0K
10:48 8.40 8.40 8.40 8.40 0.1K
10:49 8.40 8.40 8.40 8.40 0.2K
10:50 8.40 8.40 8.40 8.40 0.4K
10:54 8.40 8.40 8.40 8.40 0.6K
10:55 8.40 8.40 8.40 8.40 1.1K
10:56 8.40 8.40 8.40 8.40 0.6K
10:57 8.40 8.40 8.40 8.40 0.3K
10:59 8.40 8.40 8.40 8.40 0.3K
11:00 8.40 8.40 8.40 8.40 0.1K
11:01 8.40 8.40 8.40 8.40 0.6K
11:02 8.40 8.40 8.40 8.41 0.2K
11:03 8.40 8.40 8.40 8.40 0.3K
11:04 8.40 8.40 8.40 8.40 1.3K
11:06 8.40 8.40 8.40 8.40 1.9K
11:07 8.40 8.40 8.36 8.37 2.0K
11:08 8.40 8.40 8.40 8.40 4.1K
11:09 8.40 8.40 8.40 8.40 1.7K
11:10 8.40 8.40 8.40 8.40 1.2K
11:11 8.40 8.40 8.40 8.40 0.4K
11:12 8.41 8.41 8.41 8.41 1.0K
11:17 8.41 8.41 8.41 8.41 0.2K
11:20 8.41 8.41 8.41 8.41 0.1K
11:21 8.41 8.41 8.41 8.41 0.0K
11:22 8.42 8.42 8.42 8.42 0.7K
11:24 8.42 8.42 8.42 8.42 0.0K
11:30 8.42 8.42 8.42 8.42 0.1K
11:35 8.43 8.43 8.43 8.43 0.1K
11:36 8.43 8.43 8.43 8.43 0.0K
11:40 8.42 8.42 8.42 8.42 0.2K
11:43 8.43 8.43 8.43 8.43 0.2K
11:44 8.43 8.43 8.43 8.43 0.0K
11:45 8.42 8.42 8.42 8.42 0.2K
11:47 8.43 8.43 8.41 8.41 3.0K
11:55 8.43 8.43 8.43 8.43 0.5K
12:00 8.43 8.43 8.43 8.43 0.5K
12:01 8.42 8.42 8.42 8.42 0.1K
12:06 8.43 8.43 8.43 8.43 0.0K
12:07 8.42 8.42 8.42 8.42 0.0K
12:08 8.42 8.42 8.42 8.42 0.0K
12:10 8.42 8.43 8.42 8.43 0.6K
12:21 8.42 8.42 8.42 8.42 0.1K
12:23 8.42 8.42 8.42 8.42 0.2K
12:24 8.41 8.41 8.41 8.41 0.0K
12:25 8.40 8.40 8.40 8.40 0.7K
12:31 8.40 8.40 8.40 8.40 0.2K
12:39 8.38 8.38 8.38 8.38 12.1K
12:41 8.39 8.39 8.39 8.39 21.9K
12:43 8.39 8.39 8.39 8.39 0.1K
12:50 8.39 8.39 8.39 8.39 0.0K
12:53 8.40 8.40 8.40 8.40 0.2K
12:56 8.40 8.40 8.39 8.40 0.6K
13:02 8.39 8.39 8.39 8.39 1.3K
13:03 8.39 8.39 8.39 8.39 0.6K
13:04 8.39 8.39 8.39 8.39 0.2K
13:05 8.39 8.39 8.38 8.38 0.9K
13:09 8.38 8.38 8.38 8.38 0.1K
13:31 8.39 8.39 8.39 8.39 0.0K
13:37 8.38 8.38 8.38 8.38 0.0K
13:43 8.38 8.38 8.38 8.38 3.2K
13:44 8.38 8.38 8.38 8.38 0.6K
13:45 8.38 8.39 8.38 8.39 5.9K
13:46 8.39 8.39 8.39 8.39 0.3K
13:48 8.38 8.38 8.38 8.38 1.7K
13:52 8.38 8.38 8.38 8.38 0.1K
14:02 8.38 8.38 8.38 8.38 0.0K
14:05 8.38 8.38 8.38 8.38 0.0K
14:06 8.38 8.38 8.38 8.38 0.0K
14:12 8.38 8.38 8.38 8.38 1.5K
14:14 8.38 8.38 8.36 8.36 7.9K
14:15 8.36 8.36 8.36 8.36 0.7K
14:21 8.37 8.37 8.37 8.37 2.5K
14:23 8.37 8.37 8.37 8.37 0.3K
14:25 8.37 8.37 8.37 8.37 0.5K
14:26 8.37 8.37 8.37 8.37 0.1K
14:31 8.37 8.37 8.36 8.36 0.3K
14:37 8.35 8.35 8.35 8.35 0.8K
14:38 8.35 8.35 8.35 8.35 0.5K
14:39 8.35 8.35 8.35 8.35 0.2K
14:40 8.35 8.35 8.35 8.35 0.5K
14:41 8.35 8.35 8.35 8.35 1.5K
14:45 8.35 8.35 8.35 8.35 0.3K
14:46 8.35 8.35 8.35 8.35 0.1K
14:47 8.34 8.34 8.34 8.34 0.0K
14:49 8.34 8.34 8.34 8.34 0.0K
14:50 8.34 8.35 8.34 8.35 2.5K
14:53 8.37 8.37 8.37 8.37 4.4K
14:54 8.37 8.37 8.36 8.37 7.9K
14:55 8.37 8.37 8.37 8.37 0.7K
14:57 8.37 8.37 8.37 8.37 0.8K
14:59 8.39 8.39 8.38 8.38 5.9K
15:00 8.38 8.38 8.38 8.38 1.2K
15:01 8.39 8.39 8.39 8.39 0.0K
15:05 8.39 8.39 8.39 8.39 0.0K
15:06 8.38 8.38 8.38 8.38 1.1K
15:10 8.39 8.39 8.39 8.39 1.1K
15:11 8.39 8.39 8.39 8.39 1.8K
15:12 8.36 8.36 8.36 8.36 1.3K
15:13 8.37 8.37 8.37 8.37 0.5K
15:20 8.37 8.37 8.37 8.37 0.2K
15:21 8.37 8.37 8.37 8.37 1.8K
15:25 8.39 8.40 8.39 8.40 1.2K
15:27 8.39 8.39 8.39 8.39 0.0K
15:28 8.39 8.39 8.39 8.39 0.2K
15:30 8.40 8.40 8.40 8.40 2.6K
15:33 8.39 8.39 8.39 8.39 0.5K
15:34 8.39 8.39 8.39 8.39 0.2K
15:37 8.40 8.40 8.40 8.40 10.6K
15:42 8.39 8.39 8.39 8.39 0.2K
15:45 8.39 8.39 8.39 8.39 0.3K
15:48 8.39 8.40 8.39 8.40 3.5K
15:49 8.40 8.40 8.40 8.40 0.4K
15:50 8.40 8.40 8.39 8.39 0.6K
15:51 8.39 8.39 8.39 8.39 3.5K
15:52 8.39 8.39 8.39 8.39 1.6K
15:53 8.39 8.39 8.39 8.39 0.5K
15:55 8.39 8.39 8.38 8.39 3.4K
15:56 8.39 8.39 8.39 8.39 0.2K
15:57 8.38 8.38 8.38 8.38 0.2K
16:01 8.39 8.39 8.39 8.39 1.0K
16:02 8.39 8.39 8.39 8.39 0.6K
16:03 8.39 8.39 8.39 8.39 0.2K
16:04 8.39 8.39 8.39 8.39 0.6K
16:07 8.39 8.39 8.39 8.39 0.0K
16:10 8.41 8.41 8.41 8.40 1.4K
16:11 8.41 8.41 8.41 8.40 1.0K
16:18 8.40 8.40 8.40 8.40 0.0K
16:24 8.39 8.39 8.39 8.39 0.5K
16:26 8.39 8.40 8.39 8.40 2.8K
16:39 8.40 8.40 8.40 8.40 0.8K
16:40 8.41 8.41 8.41 8.41 0.5K
16:43 8.41 8.41 8.41 8.41 0.2K
16:46 8.41 8.41 8.41 8.41 0.0K
16:48 8.42 8.42 8.42 8.42 2.2K
16:51 8.42 8.42 8.42 8.42 0.7K
16:53 8.42 8.42 8.42 8.42 0.4K
16:54 8.43 8.43 8.43 8.43 1.2K
17:01 8.44 8.44 8.44 8.44 0.0K
17:02 8.44 8.44 8.44 8.44 0.0K
17:05 8.43 8.43 8.43 8.43 1.1K
17:11 8.43 8.43 8.43 8.43 1.5K
17:17 8.42 8.43 8.42 8.43 2.7K
17:20 8.42 8.42 8.42 8.42 0.3K
17:21 8.42 8.42 8.42 8.42 0.9K
17:22 8.43 8.43 8.43 8.43 0.0K
17:25 8.42 8.42 8.42 8.42 0.2K
17:26 8.42 8.42 8.42 8.42 0.5K
17:27 8.42 8.42 8.42 8.42 0.5K
17:28 8.41 8.41 8.41 8.41 0.3K
17:29 8.41 8.41 8.41 8.41 1.1K
17:35 8.40 8.40 8.40 8.40 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available