8.56
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.10 | 8.10 | 8.10 | 8.10 | 5.3K |
| 09:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 09:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 09:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 09:13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 09:14 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:17 | 8.10 | 8.10 | 8.09 | 8.09 | 2.0K |
| 09:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 09:19 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:21 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 09:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 09:24 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 09:27 | 8.07 | 8.07 | 8.06 | 8.06 | 0.4K |
| 09:29 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 09:34 | 8.05 | 8.05 | 8.05 | 8.05 | 1.8K |
| 09:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:39 | 8.04 | 8.05 | 8.04 | 8.05 | 3.1K |
| 09:41 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 09:42 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 09:43 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:48 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 09:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:57 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 10:02 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 10:03 | 8.04 | 8.04 | 8.03 | 8.03 | 4.6K |
| 10:04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 10:05 | 8.05 | 8.05 | 8.04 | 8.04 | 0.1K |
| 10:07 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 10:09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 10:10 | 8.05 | 8.05 | 8.04 | 8.04 | 0.4K |
| 10:11 | 8.04 | 8.05 | 8.04 | 8.05 | 1.2K |
| 10:18 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 10:19 | 8.04 | 8.04 | 8.03 | 8.03 | 0.4K |
| 10:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 10:25 | 8.03 | 8.03 | 8.03 | 8.03 | 2.3K |
| 10:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:31 | 8.02 | 8.02 | 8.01 | 8.01 | 2.3K |
| 10:33 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:35 | 8.01 | 8.02 | 8.01 | 8.02 | 0.4K |
| 10:47 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 10:53 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:54 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 10:55 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 10:56 | 8.01 | 8.03 | 8.01 | 8.03 | 6.8K |
| 10:58 | 8.03 | 8.03 | 8.03 | 8.03 | 1.9K |
| 11:03 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:04 | 8.03 | 8.03 | 8.03 | 8.03 | 1.9K |
| 11:06 | 8.04 | 8.04 | 8.04 | 8.04 | 3.9K |
| 11:07 | 8.04 | 8.05 | 8.04 | 8.05 | 5.7K |
| 11:08 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 11:11 | 8.05 | 8.05 | 8.05 | 8.05 | 6.4K |
| 11:14 | 8.04 | 8.04 | 8.03 | 8.03 | 0.4K |
| 11:23 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 11:28 | 8.04 | 8.04 | 8.04 | 8.04 | 1.1K |
| 11:36 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:48 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 11:51 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 11:54 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:56 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 12:01 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 12:23 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:27 | 8.07 | 8.07 | 8.07 | 8.07 | 1.5K |
| 12:34 | 8.08 | 8.08 | 8.08 | 8.08 | 1.5K |
| 12:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 12:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:08 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 13:13 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:21 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:22 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:23 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 13:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:41 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:48 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 13:49 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 13:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:51 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:53 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:56 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 14:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:08 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:26 | 8.07 | 8.08 | 8.07 | 8.08 | 5.2K |
| 14:27 | 8.10 | 8.10 | 8.10 | 8.10 | 3.0K |
| 14:28 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 14:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 14:34 | 8.12 | 8.13 | 8.12 | 8.13 | 0.6K |
| 14:37 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 14:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:39 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:43 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 14:47 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:52 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:54 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:57 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 14:59 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 15:00 | 8.13 | 8.14 | 8.13 | 8.14 | 0.2K |
| 15:02 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 15:04 | 8.14 | 8.14 | 8.13 | 8.13 | 3.3K |
| 15:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 15:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 15:13 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 15:17 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:20 | 8.14 | 8.14 | 8.12 | 8.12 | 2.0K |
| 15:22 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:30 | 8.11 | 8.12 | 8.11 | 8.12 | 1.5K |
| 15:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:51 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:55 | 8.12 | 8.12 | 8.11 | 8.11 | 0.5K |
| 15:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:58 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 15:59 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 16:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 16:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 16:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 16:16 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:19 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 16:24 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 16:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 16:26 | 8.12 | 8.15 | 8.12 | 8.15 | 5.5K |
| 16:27 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 16:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 16:30 | 8.15 | 8.15 | 8.14 | 8.14 | 1.1K |
| 16:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 16:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 16:54 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 16:56 | 8.13 | 8.13 | 8.12 | 8.12 | 6.5K |
| 16:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 16:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 17:05 | 8.13 | 8.14 | 8.13 | 8.14 | 0.8K |
| 17:06 | 8.14 | 8.14 | 8.13 | 8.13 | 0.9K |
| 17:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 17:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:18 | 8.14 | 8.14 | 8.13 | 8.13 | 1.1K |
| 17:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 17:24 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 17:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 17:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 17:29 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 17:35 | 8.15 | 8.15 | 8.15 | 8.15 | 94.4K |