8.56
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.06 | 8.08 | 8.06 | 8.08 | 3.7K |
| 09:01 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 09:04 | 8.06 | 8.06 | 8.05 | 8.05 | 0.4K |
| 09:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 09:11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:13 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:14 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:16 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 09:18 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 09:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 09:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:24 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 09:26 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 09:27 | 8.08 | 8.08 | 8.08 | 8.08 | 1.7K |
| 09:29 | 8.09 | 8.09 | 8.09 | 8.09 | 1.3K |
| 09:30 | 8.10 | 8.11 | 8.10 | 8.11 | 1.8K |
| 09:32 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 09:34 | 8.09 | 8.10 | 8.09 | 8.10 | 1.0K |
| 09:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:42 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 09:44 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 09:45 | 8.10 | 8.10 | 8.10 | 8.10 | 2.6K |
| 09:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 09:53 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 09:58 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:01 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:13 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:16 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 10:17 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:21 | 8.13 | 8.13 | 8.12 | 8.12 | 0.5K |
| 10:22 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:23 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 10:25 | 8.11 | 8.12 | 8.11 | 8.12 | 0.1K |
| 10:26 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 10:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 10:36 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:03 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:17 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 11:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:26 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 11:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:08 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 12:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:27 | 8.12 | 8.13 | 8.12 | 8.13 | 0.6K |
| 12:34 | 8.13 | 8.14 | 8.13 | 8.14 | 2.1K |
| 12:36 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 12:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:40 | 8.13 | 8.14 | 8.13 | 8.14 | 0.3K |
| 12:54 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:09 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:28 | 8.14 | 8.16 | 8.14 | 8.16 | 6.2K |
| 13:29 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 13:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:06 | 8.14 | 8.15 | 8.14 | 8.15 | 0.1K |
| 14:12 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 14:35 | 8.16 | 8.16 | 8.15 | 8.15 | 0.6K |
| 14:36 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:37 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 14:39 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:42 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 14:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:53 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 15:03 | 8.14 | 8.15 | 8.14 | 8.15 | 1.1K |
| 15:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 15:11 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:32 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:33 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:45 | 8.13 | 8.14 | 8.13 | 8.14 | 0.2K |
| 15:46 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:47 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:51 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 15:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 16:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 16:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 16:12 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 16:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 16:34 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 16:36 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 16:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 16:38 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 16:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 16:46 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 16:48 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 16:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 16:54 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 16:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:02 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 17:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 17:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 17:22 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:27 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:29 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 68.5K |