8.64
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.13 | 8.15 | 8.13 | 8.15 | 0.9K |
| 09:01 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 09:02 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:03 | 8.14 | 8.14 | 8.12 | 8.12 | 0.1K |
| 09:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:16 | 8.14 | 8.15 | 8.14 | 8.15 | 0.5K |
| 09:17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 09:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 09:19 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 09:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:31 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:33 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 09:36 | 8.17 | 8.19 | 8.17 | 8.18 | 5.2K |
| 09:37 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 09:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:43 | 8.16 | 8.17 | 8.16 | 8.17 | 0.1K |
| 09:47 | 8.16 | 8.16 | 8.16 | 8.17 | 0.2K |
| 09:49 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:51 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 09:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 10:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:01 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 10:02 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 10:04 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:08 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:17 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:43 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 10:48 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 10:56 | 8.15 | 8.15 | 8.15 | 8.16 | 1.0K |
| 10:58 | 8.16 | 8.16 | 8.16 | 8.16 | 1.7K |
| 11:02 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 11:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:08 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 11:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:24 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 11:26 | 8.18 | 8.19 | 8.18 | 8.19 | 0.0K |
| 11:31 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 11:35 | 8.18 | 8.19 | 8.18 | 8.19 | 0.1K |
| 11:37 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:41 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:48 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 11:49 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:52 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:54 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:07 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 12:09 | 8.17 | 8.17 | 8.17 | 8.17 | 20.0K |
| 12:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 12:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 12:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:17 | 8.20 | 8.22 | 8.20 | 8.22 | 13.3K |
| 12:18 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 12:22 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 12:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:24 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 12:26 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 12:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:35 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 12:37 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:38 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:49 | 8.21 | 8.21 | 8.20 | 8.20 | 0.4K |
| 12:57 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:58 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 13:19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 13:26 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 13:27 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:32 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 13:33 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:38 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:43 | 8.20 | 8.20 | 8.19 | 8.19 | 0.3K |
| 13:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 13:54 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 14:22 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 14:39 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:46 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:54 | 8.20 | 8.20 | 8.19 | 8.19 | 0.3K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 15:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:19 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 15:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 15:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:23 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 15:31 | 8.18 | 8.19 | 8.18 | 8.19 | 0.6K |
| 15:32 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:33 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:34 | 8.18 | 8.18 | 8.17 | 8.17 | 1.0K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 15:36 | 8.19 | 8.19 | 8.18 | 8.18 | 0.8K |
| 15:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 15:39 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 16:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 16:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 16:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 16:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 16:36 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 16:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 16:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:59 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 17:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 17:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 17:08 | 8.22 | 8.22 | 8.22 | 8.22 | 11.8K |
| 17:09 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 17:15 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 17:21 | 8.21 | 8.22 | 8.21 | 8.22 | 0.3K |
| 17:23 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 17:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 17:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 17:26 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 17:27 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 17:28 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 17:29 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 17:35 | 8.19 | 8.19 | 8.19 | 8.19 | 94.8K |