TF1

TFFP
🏛️ france →
8.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.60 8.60 8.60 3.0K
09:03 8.60 8.64 8.60 8.64 1.7K
09:04 8.62 8.62 8.62 8.62 0.0K
09:07 8.68 8.68 8.68 8.68 2.4K
09:08 8.67 8.67 8.67 8.67 0.0K
09:11 8.67 8.69 8.67 8.67 0.5K
09:15 8.65 8.67 8.65 8.67 1.2K
09:17 8.68 8.68 8.68 8.68 0.0K
09:19 8.68 8.68 8.68 8.68 0.3K
09:21 8.69 8.69 8.69 8.69 0.5K
09:25 8.69 8.69 8.69 8.69 0.2K
09:30 8.71 8.71 8.71 8.71 0.1K
09:31 8.71 8.71 8.70 8.70 0.1K
09:32 8.72 8.72 8.72 8.72 0.4K
09:33 8.74 8.74 8.74 8.74 0.6K
09:34 8.74 8.74 8.74 8.74 0.4K
09:35 8.76 8.76 8.76 8.76 0.9K
09:38 8.78 8.79 8.78 8.79 0.8K
09:43 8.77 8.77 8.77 8.77 0.0K
09:44 8.76 8.78 8.76 8.78 0.0K
09:47 8.78 8.78 8.78 8.78 0.0K
09:55 8.78 8.83 8.78 8.83 2.9K
09:56 8.84 8.84 8.83 8.83 0.1K
09:57 8.84 8.84 8.84 8.84 0.3K
10:02 8.84 8.84 8.84 8.84 0.1K
10:05 8.84 8.84 8.84 8.84 0.1K
10:07 8.84 8.84 8.83 8.83 1.6K
10:08 8.82 8.82 8.82 8.82 0.0K
10:09 8.82 8.82 8.82 8.82 0.2K
10:10 8.82 8.84 8.82 8.84 1.1K
10:13 8.83 8.83 8.83 8.83 0.5K
10:14 8.83 8.83 8.83 8.83 0.4K
10:15 8.84 8.84 8.84 8.84 0.2K
10:17 8.85 8.85 8.85 8.85 1.2K
10:18 8.84 8.84 8.84 8.84 0.5K
10:22 8.82 8.82 8.82 8.82 1.6K
10:25 8.82 8.82 8.82 8.82 0.1K
10:27 8.82 8.82 8.82 8.82 0.1K
10:32 8.83 8.83 8.83 8.83 0.1K
10:33 8.83 8.83 8.83 8.83 0.1K
10:34 8.83 8.83 8.80 8.80 0.4K
10:35 8.80 8.80 8.80 8.80 0.0K
10:36 8.80 8.80 8.80 8.80 1.5K
10:37 8.80 8.80 8.80 8.80 0.2K
10:44 8.80 8.80 8.80 8.80 0.5K
10:45 8.80 8.80 8.80 8.80 0.4K
10:46 8.80 8.83 8.80 8.83 1.7K
10:47 8.83 8.83 8.83 8.83 0.3K
10:55 8.85 8.86 8.85 8.86 2.6K
10:56 8.85 8.85 8.85 8.85 0.1K
10:58 8.86 8.87 8.86 8.86 1.0K
10:59 8.86 8.86 8.85 8.85 1.0K
11:00 8.85 8.85 8.84 8.85 0.1K
11:05 8.83 8.84 8.83 8.84 0.2K
11:07 8.84 8.85 8.84 8.85 1.1K
11:10 8.84 8.84 8.84 8.84 0.0K
11:11 8.85 8.85 8.85 8.85 1.1K
11:12 8.84 8.84 8.84 8.84 0.4K
11:14 8.84 8.84 8.84 8.84 0.2K
11:16 8.83 8.83 8.83 8.83 0.6K
11:21 8.83 8.83 8.83 8.83 0.6K
11:28 8.83 8.83 8.83 8.83 0.1K
11:29 8.82 8.82 8.82 8.83 0.1K
11:34 8.83 8.83 8.83 8.83 0.5K
11:50 8.83 8.83 8.83 8.83 0.1K
11:53 8.82 8.82 8.80 8.80 0.4K
11:56 8.79 8.79 8.79 8.79 0.2K
11:58 8.80 8.80 8.80 8.80 0.0K
11:59 8.80 8.81 8.80 8.81 0.8K
12:01 8.81 8.81 8.81 8.81 0.0K
12:02 8.80 8.80 8.80 8.80 1.4K
12:06 8.79 8.79 8.79 8.79 0.0K
12:07 8.79 8.79 8.79 8.79 0.0K
12:09 8.78 8.78 8.78 8.78 0.5K
12:10 8.78 8.79 8.77 8.79 3.2K
12:11 8.77 8.77 8.77 8.77 1.2K
12:12 8.77 8.78 8.77 8.78 1.1K
12:20 8.80 8.80 8.80 8.80 0.4K
12:22 8.79 8.79 8.79 8.79 0.1K
12:25 8.78 8.78 8.78 8.78 0.0K
12:32 8.78 8.78 8.78 8.78 0.0K
12:41 8.78 8.80 8.78 8.80 15.3K
12:42 8.80 8.81 8.80 8.80 0.8K
12:47 8.82 8.82 8.82 8.82 0.3K
12:51 8.82 8.82 8.82 8.82 0.5K
12:54 8.82 8.82 8.82 8.82 0.1K
12:55 8.83 8.83 8.83 8.83 0.9K
12:56 8.83 8.83 8.83 8.83 4.1K
12:57 8.82 8.82 8.82 8.82 0.0K
13:00 8.82 8.82 8.82 8.82 0.5K
13:05 8.82 8.82 8.82 8.82 0.3K
13:12 8.83 8.83 8.83 8.83 0.3K
13:15 8.83 8.83 8.83 8.83 0.1K
13:18 8.83 8.83 8.83 8.83 0.0K
13:24 8.83 8.83 8.83 8.83 0.5K
13:26 8.83 8.83 8.83 8.83 0.1K
13:28 8.84 8.84 8.84 8.84 0.0K
13:29 8.84 8.84 8.84 8.84 0.2K
13:30 8.84 8.84 8.83 8.83 1.1K
13:33 8.83 8.83 8.83 8.83 0.3K
13:42 8.83 8.83 8.83 8.83 0.1K
13:48 8.82 8.82 8.82 8.82 0.1K
13:49 8.83 8.83 8.83 8.83 0.1K
13:54 8.82 8.82 8.82 8.82 1.6K
14:01 8.81 8.81 8.81 8.81 0.8K
14:02 8.80 8.80 8.79 8.79 2.0K
14:05 8.78 8.78 8.78 8.78 0.1K
14:06 8.78 8.78 8.78 8.78 1.7K
14:12 8.77 8.77 8.77 8.77 0.0K
14:13 8.77 8.77 8.77 8.77 3.2K
14:14 8.78 8.78 8.77 8.77 3.3K
14:17 8.78 8.78 8.78 8.78 0.0K
14:26 8.78 8.78 8.78 8.78 0.0K
14:28 8.78 8.78 8.78 8.78 0.2K
14:30 8.79 8.79 8.79 8.79 0.1K
14:35 8.78 8.78 8.78 8.78 0.2K
14:37 8.78 8.78 8.78 8.78 2.7K
14:39 8.78 8.78 8.78 8.78 0.4K
14:41 8.78 8.78 8.78 8.78 0.4K
14:42 8.78 8.78 8.78 8.78 0.0K
14:44 8.79 8.79 8.79 8.79 0.1K
14:46 8.79 8.79 8.79 8.79 0.0K
14:47 8.78 8.78 8.78 8.78 0.2K
14:49 8.79 8.79 8.79 8.79 0.3K
14:51 8.78 8.78 8.78 8.78 0.1K
14:57 8.78 8.81 8.77 8.81 5.8K
14:58 8.81 8.81 8.80 8.80 1.2K
15:05 8.81 8.81 8.81 8.81 0.1K
15:06 8.81 8.81 8.81 8.81 0.0K
15:13 8.82 8.82 8.82 8.82 0.2K
15:15 8.82 8.82 8.82 8.82 0.1K
15:16 8.81 8.81 8.81 8.81 0.5K
15:17 8.82 8.82 8.82 8.82 0.1K
15:19 8.82 8.82 8.82 8.82 0.4K
15:20 8.82 8.82 8.82 8.82 0.4K
15:24 8.83 8.84 8.83 8.83 1.9K
15:26 8.83 8.83 8.83 8.83 0.2K
15:34 8.83 8.83 8.83 8.83 0.1K
15:35 8.83 8.83 8.83 8.83 0.1K
15:36 8.82 8.82 8.82 8.82 0.1K
15:39 8.82 8.82 8.82 8.82 0.3K
15:40 8.82 8.82 8.82 8.82 0.1K
15:41 8.82 8.82 8.82 8.82 0.7K
15:42 8.82 8.82 8.82 8.82 0.2K
15:49 8.82 8.82 8.81 8.81 0.9K
15:52 8.81 8.81 8.81 8.81 0.1K
16:02 8.80 8.80 8.80 8.80 0.1K
16:08 8.80 8.80 8.80 8.80 0.1K
16:10 8.81 8.81 8.81 8.81 0.2K
16:14 8.81 8.82 8.81 8.82 0.5K
16:15 8.82 8.82 8.82 8.82 0.0K
16:17 8.82 8.82 8.82 8.82 0.1K
16:23 8.82 8.82 8.82 8.82 0.0K
16:29 8.83 8.83 8.83 8.83 0.1K
16:30 8.84 8.84 8.84 8.84 0.1K
16:37 8.84 8.84 8.84 8.84 0.1K
16:38 8.84 8.85 8.84 8.85 0.3K
16:39 8.84 8.84 8.84 8.84 0.6K
16:40 8.83 8.83 8.83 8.83 0.3K
16:41 8.83 8.83 8.83 8.83 0.2K
16:42 8.82 8.82 8.82 8.82 1.0K
16:43 8.82 8.82 8.82 8.82 0.1K
16:47 8.82 8.82 8.82 8.82 0.1K
16:48 8.82 8.83 8.82 8.83 1.4K
16:49 8.83 8.83 8.83 8.83 0.1K
16:50 8.83 8.83 8.83 8.83 0.0K
16:53 8.83 8.83 8.83 8.83 0.4K
16:55 8.83 8.83 8.83 8.83 0.6K
16:57 8.83 8.83 8.83 8.83 0.1K
16:58 8.83 8.83 8.83 8.83 0.1K
16:59 8.83 8.84 8.83 8.84 2.7K
17:00 8.84 8.84 8.84 8.84 0.2K
17:01 8.83 8.83 8.83 8.83 0.1K
17:07 8.84 8.84 8.84 8.84 0.4K
17:10 8.84 8.84 8.83 8.83 2.4K
17:11 8.82 8.82 8.82 8.82 0.1K
17:20 8.81 8.81 8.81 8.81 0.9K
17:25 8.81 8.81 8.81 8.81 0.0K
17:26 8.81 8.81 8.81 8.81 0.1K
17:27 8.81 8.81 8.81 8.81 0.1K
17:29 8.81 8.82 8.81 8.82 1.6K
17:35 8.79 8.79 8.79 8.79 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available