8.64
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.83 | 8.83 | 8.83 | 8.83 | 4.9K |
| 09:01 | 8.81 | 8.81 | 8.80 | 8.80 | 0.2K |
| 09:03 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 09:06 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 09:08 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 09:12 | 8.80 | 8.80 | 8.80 | 8.80 | 0.7K |
| 09:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 09:18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 09:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.8K |
| 09:26 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 09:30 | 8.77 | 8.77 | 8.77 | 8.77 | 1.8K |
| 09:31 | 8.77 | 8.77 | 8.76 | 8.76 | 1.7K |
| 09:32 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 09:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 09:39 | 8.75 | 8.76 | 8.75 | 8.76 | 0.9K |
| 09:41 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 09:43 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 09:48 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 09:49 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 09:51 | 8.73 | 8.73 | 8.73 | 8.73 | 0.6K |
| 09:54 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 09:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 09:59 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 10:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 10:06 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:12 | 8.74 | 8.74 | 8.73 | 8.73 | 0.1K |
| 10:15 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 10:21 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 10:23 | 8.74 | 8.74 | 8.73 | 8.73 | 0.1K |
| 10:26 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:28 | 8.74 | 8.76 | 8.74 | 8.76 | 1.1K |
| 10:33 | 8.76 | 8.76 | 8.76 | 8.76 | 1.0K |
| 10:34 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 10:46 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 10:48 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 10:49 | 8.76 | 8.77 | 8.76 | 8.76 | 0.5K |
| 10:58 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:02 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:03 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 11:05 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:08 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:10 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:16 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:18 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:22 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:24 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:28 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 11:33 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:37 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:42 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 11:47 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 11:53 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 11:55 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 12:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 12:01 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 12:03 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 12:04 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 12:14 | 8.76 | 8.77 | 8.76 | 8.77 | 0.3K |
| 12:15 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 12:23 | 8.77 | 8.78 | 8.77 | 8.78 | 0.5K |
| 12:26 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 12:27 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 12:28 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 12:46 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:47 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:51 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 12:55 | 8.78 | 8.78 | 8.78 | 8.78 | 0.9K |
| 12:56 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 13:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:06 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:07 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:08 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:12 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:18 | 8.78 | 8.78 | 8.78 | 8.78 | 1.1K |
| 13:23 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 13:24 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 13:51 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 13:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 13:59 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 14:02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 14:04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 14:14 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 14:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 14:17 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 14:23 | 8.79 | 8.79 | 8.79 | 8.79 | 0.8K |
| 14:26 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 14:43 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 15:02 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 15:05 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 15:13 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 15:16 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 15:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 15:35 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 1.0K |
| 15:47 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 15:48 | 8.77 | 8.77 | 8.77 | 8.77 | 0.8K |
| 15:53 | 8.77 | 8.77 | 8.77 | 8.77 | 10.2K |
| 15:54 | 8.77 | 8.77 | 8.77 | 8.77 | 1.2K |
| 16:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.5K |
| 16:02 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 16:06 | 8.77 | 8.77 | 8.77 | 8.77 | 7.4K |
| 16:07 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 16:11 | 8.77 | 8.78 | 8.77 | 8.78 | 6.8K |
| 16:16 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 16:24 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 16:28 | 8.79 | 8.80 | 8.78 | 8.78 | 1.9K |
| 16:29 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 16:32 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 16:39 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 16:41 | 8.80 | 8.80 | 8.80 | 8.80 | 1.7K |
| 16:43 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 16:47 | 8.81 | 8.81 | 8.81 | 8.81 | 1.0K |
| 16:49 | 8.81 | 8.81 | 8.81 | 8.81 | 0.8K |
| 16:50 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 16:54 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 16:55 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 17:00 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
| 17:01 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 17:04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 17:06 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 17:09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 17:14 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 17:18 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 17:22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 17:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 17:27 | 8.80 | 8.81 | 8.80 | 8.81 | 0.5K |
| 17:28 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 17:29 | 8.81 | 8.82 | 8.81 | 8.82 | 0.8K |
| 17:35 | 8.82 | 8.82 | 8.82 | 8.82 | 49.2K |