8.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.82 | 8.82 | 8.82 | 8.82 | 1.5K |
| 09:02 | 8.81 | 8.81 | 8.81 | 8.81 | 0.8K |
| 09:04 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
| 09:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:07 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:09 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 09:11 | 8.79 | 8.79 | 8.79 | 8.79 | 1.1K |
| 09:13 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 09:14 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 09:17 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 09:18 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 09:20 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 09:21 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 09:22 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 09:25 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 09:26 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
| 09:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:31 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 09:34 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 09:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 09:41 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 09:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 09:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:53 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 09:54 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 09:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 09:57 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:59 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 10:02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 10:04 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 10:07 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:08 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 10:12 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 10:17 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 10:22 | 8.76 | 8.76 | 8.76 | 8.76 | 0.4K |
| 10:28 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 10:29 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 10:34 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 10:38 | 8.76 | 8.76 | 8.75 | 8.75 | 0.7K |
| 10:44 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 10:48 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 10:52 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:55 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 10:56 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 10:59 | 8.75 | 8.76 | 8.75 | 8.76 | 0.6K |
| 11:00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:02 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 11:08 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 11:12 | 8.72 | 8.72 | 8.70 | 8.72 | 8.5K |
| 11:13 | 8.72 | 8.72 | 8.72 | 8.72 | 0.8K |
| 11:16 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 11:18 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 11:24 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 11:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 11:38 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 11:40 | 8.69 | 8.69 | 8.68 | 8.68 | 0.6K |
| 11:41 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 11:46 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |
| 11:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 11:53 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 11:55 | 8.69 | 8.70 | 8.69 | 8.70 | 0.7K |
| 12:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 12:25 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 12:27 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 12:28 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 12:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 12:32 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 12:33 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 12:34 | 8.72 | 8.72 | 8.72 | 8.72 | 1.0K |
| 12:36 | 8.71 | 8.71 | 8.71 | 8.71 | 0.8K |
| 12:39 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:41 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 12:42 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 13:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 13:28 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 13:42 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 13:48 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 13:49 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 13:56 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 14:11 | 8.73 | 8.73 | 8.72 | 8.72 | 0.6K |
| 14:17 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 14:28 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 14:41 | 8.71 | 8.71 | 8.71 | 8.71 | 1.6K |
| 14:46 | 8.69 | 8.69 | 8.69 | 8.69 | 1.4K |
| 14:49 | 8.69 | 8.69 | 8.69 | 8.69 | 1.4K |
| 14:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 15:03 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:06 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:09 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 15:12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:23 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 15:33 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 15:34 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 15:35 | 8.71 | 8.71 | 8.70 | 8.70 | 0.5K |
| 15:39 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 15:46 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 15:57 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:58 | 8.67 | 8.67 | 8.67 | 8.67 | 4.6K |
| 16:03 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 16:08 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 16:14 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 16:24 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 16:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:33 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:46 | 8.69 | 8.69 | 8.69 | 8.69 | 1.1K |
| 16:47 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:48 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:53 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 17:01 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 17:05 | 8.70 | 8.71 | 8.70 | 8.71 | 0.2K |
| 17:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 17:11 | 8.71 | 8.71 | 8.70 | 8.70 | 0.5K |
| 17:12 | 8.70 | 8.71 | 8.70 | 8.71 | 0.6K |
| 17:23 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 17:25 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 17:26 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 17:28 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 17:29 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 17:35 | 8.72 | 8.72 | 8.72 | 8.72 | 66.4K |