8.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 09:07 | 8.71 | 8.72 | 8.71 | 8.72 | 0.5K |
| 09:11 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 09:18 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 09:19 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 09:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 09:22 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 09:23 | 8.68 | 8.68 | 8.67 | 8.67 | 0.1K |
| 09:26 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 09:27 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 09:28 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 09:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 09:36 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 09:37 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 09:39 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 09:41 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 09:44 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 09:48 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 09:49 | 8.69 | 8.71 | 8.69 | 8.71 | 0.7K |
| 09:50 | 8.72 | 8.72 | 8.71 | 8.71 | 0.4K |
| 09:53 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 09:56 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 09:57 | 8.69 | 8.70 | 8.69 | 8.70 | 0.0K |
| 09:58 | 8.71 | 8.71 | 8.70 | 8.70 | 0.2K |
| 10:01 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 10:06 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 10:08 | 8.71 | 8.71 | 8.70 | 8.70 | 1.1K |
| 10:09 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 10:17 | 8.71 | 8.72 | 8.71 | 8.72 | 0.3K |
| 10:18 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 10:20 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 10:21 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 10:22 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 10:25 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 10:35 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 10:36 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 10:37 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 10:38 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 10:43 | 8.73 | 8.73 | 8.73 | 8.73 | 0.6K |
| 10:48 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 10:50 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 10:57 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 10:58 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 10:59 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:01 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:02 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:04 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 11:05 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:06 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:09 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:10 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 11:28 | 8.71 | 8.71 | 8.71 | 8.71 | 1.8K |
| 11:31 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 11:43 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 11:45 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:53 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 11:56 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 11:57 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 12:04 | 8.73 | 8.74 | 8.73 | 8.74 | 0.0K |
| 12:08 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 12:15 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:24 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:28 | 8.74 | 8.74 | 8.74 | 8.74 | 3.7K |
| 12:30 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
| 12:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 12:37 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 12:38 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:41 | 8.74 | 8.74 | 8.74 | 8.74 | 3.7K |
| 12:42 | 8.74 | 8.74 | 8.74 | 8.74 | 9.6K |
| 12:43 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 12:45 | 8.74 | 8.74 | 8.73 | 8.73 | 5.5K |
| 12:46 | 8.72 | 8.74 | 8.72 | 8.74 | 1.7K |
| 12:49 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:51 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 12:53 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 12:56 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:57 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 12:58 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 13:09 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:14 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 13:15 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 13:18 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 13:21 | 8.74 | 8.74 | 8.73 | 8.73 | 0.4K |
| 13:22 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 13:37 | 8.73 | 8.73 | 8.72 | 8.72 | 0.1K |
| 13:46 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 13:47 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 13:48 | 8.73 | 8.73 | 8.72 | 8.72 | 0.1K |
| 13:50 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 13:52 | 8.72 | 8.72 | 8.71 | 8.71 | 0.1K |
| 13:54 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 13:55 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 13:58 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 14:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:01 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:04 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:07 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:12 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 14:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 14:23 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 14:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 14:27 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 14:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 14:32 | 8.66 | 8.66 | 8.66 | 8.66 | 0.7K |
| 14:39 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 14:45 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 14:50 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 14:51 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 14:53 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 15:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 15:22 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 15:27 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 15:29 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 15:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 15:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:34 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 15:43 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 15:44 | 8.67 | 8.68 | 8.67 | 8.68 | 0.2K |
| 16:03 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:09 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 16:14 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:15 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 16:25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 16:26 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:35 | 8.67 | 8.68 | 8.67 | 8.68 | 0.3K |
| 16:39 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 16:40 | 8.68 | 8.69 | 8.68 | 8.69 | 0.4K |
| 16:41 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 16:44 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 16:45 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 16:48 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 16:52 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 16:59 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 17:07 | 8.70 | 8.70 | 8.68 | 8.68 | 0.6K |
| 17:12 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 17:19 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 17:22 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 17:25 | 8.68 | 8.69 | 8.68 | 8.69 | 0.6K |
| 17:27 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 17:28 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 17:29 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 17:35 | 8.71 | 8.71 | 8.71 | 8.71 | 80.1K |