TF1

TFFP
🏛️ france →
8.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 2.8K
09:01 8.72 8.72 8.72 8.72 0.4K
09:02 8.72 8.72 8.72 8.72 0.0K
09:06 8.72 8.72 8.72 8.72 0.1K
09:10 8.72 8.72 8.72 8.72 0.2K
09:13 8.73 8.73 8.73 8.73 0.6K
09:14 8.73 8.73 8.73 8.73 0.4K
09:19 8.73 8.73 8.73 8.73 0.1K
09:26 8.73 8.73 8.72 8.72 0.8K
09:27 8.71 8.71 8.71 8.71 1.2K
09:31 8.71 8.71 8.70 8.71 2.0K
09:36 8.69 8.69 8.69 8.69 0.0K
09:40 8.69 8.69 8.69 8.69 0.0K
09:41 8.70 8.70 8.70 8.70 0.2K
09:49 8.69 8.69 8.69 8.69 0.6K
09:51 8.70 8.70 8.70 8.70 0.3K
09:52 8.69 8.69 8.69 8.69 0.0K
09:54 8.71 8.71 8.71 8.71 22.6K
09:57 8.71 8.71 8.71 8.71 0.1K
10:00 8.72 8.72 8.72 8.72 0.1K
10:03 8.72 8.72 8.72 8.72 0.5K
10:16 8.72 8.72 8.72 8.72 0.0K
10:22 8.71 8.71 8.71 8.71 0.2K
10:38 8.71 8.71 8.71 8.71 0.3K
10:47 8.71 8.71 8.71 8.71 0.0K
10:58 8.71 8.71 8.71 8.71 0.4K
11:00 8.70 8.70 8.70 8.70 0.2K
11:18 8.71 8.71 8.71 8.71 0.0K
11:21 8.70 8.70 8.70 8.70 0.1K
11:29 8.70 8.70 8.70 8.70 1.5K
11:32 8.70 8.70 8.70 8.70 0.4K
11:34 8.69 8.69 8.69 8.69 0.2K
11:35 8.70 8.70 8.70 8.70 1.4K
11:37 8.69 8.69 8.69 8.69 0.5K
11:45 8.69 8.69 8.69 8.69 0.3K
12:17 8.69 8.69 8.69 8.69 2.0K
12:21 8.68 8.68 8.68 8.68 0.1K
12:33 8.70 8.70 8.70 8.70 0.7K
12:39 8.71 8.71 8.71 8.71 0.0K
12:40 8.69 8.69 8.69 8.69 0.5K
13:02 8.68 8.68 8.68 8.68 1.0K
13:04 8.68 8.68 8.68 8.68 0.5K
13:05 8.68 8.68 8.68 8.68 0.1K
13:11 8.68 8.68 8.68 8.68 0.1K
13:28 8.68 8.68 8.68 8.68 0.2K
13:43 8.68 8.68 8.68 8.68 0.0K
13:49 8.68 8.68 8.68 8.68 0.0K
13:57 8.68 8.68 8.68 8.68 0.0K
13:59 8.68 8.68 8.68 8.68 0.0K
14:03 8.68 8.69 8.68 8.69 0.2K
14:04 8.69 8.69 8.69 8.69 0.1K
14:09 8.69 8.69 8.69 8.69 0.0K
14:13 8.68 8.68 8.68 8.68 0.1K
14:19 8.68 8.68 8.68 8.68 0.2K
14:21 8.67 8.67 8.67 8.67 0.9K
14:24 8.67 8.67 8.67 8.67 0.6K
14:25 8.67 8.67 8.67 8.67 0.0K
14:27 8.67 8.67 8.67 8.67 0.1K
14:30 8.68 8.68 8.68 8.68 0.4K
14:33 8.67 8.67 8.67 8.67 0.1K
14:38 8.67 8.67 8.67 8.67 0.0K
14:52 8.67 8.67 8.67 8.67 0.1K
14:58 8.66 8.66 8.66 8.65 0.9K
15:01 8.65 8.65 8.65 8.65 0.0K
15:02 8.65 8.65 8.65 8.65 0.0K
15:03 8.65 8.65 8.65 8.65 0.0K
15:04 8.65 8.65 8.65 8.65 0.0K
15:06 8.66 8.66 8.66 8.66 0.3K
15:29 8.66 8.66 8.66 8.66 0.1K
15:35 8.67 8.67 8.67 8.67 0.1K
15:43 8.67 8.67 8.67 8.67 0.2K
15:47 8.68 8.68 8.66 8.66 0.2K
16:06 8.67 8.67 8.67 8.67 0.0K
16:10 8.66 8.66 8.66 8.66 0.0K
16:16 8.65 8.66 8.65 8.66 0.7K
16:20 8.65 8.65 8.65 8.65 0.0K
16:24 8.66 8.66 8.66 8.66 0.1K
16:30 8.66 8.66 8.66 8.66 0.2K
16:32 8.66 8.66 8.66 8.66 0.3K
16:34 8.66 8.66 8.66 8.66 0.1K
16:35 8.66 8.66 8.66 8.66 0.1K
16:42 8.66 8.66 8.66 8.66 0.0K
16:43 8.67 8.67 8.67 8.67 0.1K
16:49 8.67 8.67 8.67 8.67 0.0K
16:50 8.66 8.66 8.66 8.66 0.1K
16:52 8.66 8.66 8.66 8.66 0.1K
17:01 8.67 8.67 8.67 8.67 0.0K
17:02 8.66 8.66 8.66 8.66 0.1K
17:07 8.65 8.65 8.65 8.65 0.8K
17:09 8.65 8.65 8.65 8.65 0.6K
17:14 8.65 8.65 8.65 8.65 0.0K
17:20 8.64 8.64 8.64 8.64 0.0K
17:26 8.65 8.65 8.65 8.65 0.2K
17:27 8.65 8.65 8.65 8.65 1.5K
17:29 8.64 8.64 8.64 8.64 0.4K
17:35 8.66 8.66 8.66 8.65 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available