TF1

TFFP
🏛️ france →
8.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.62 8.62 8.60 8.60 4.1K
09:01 8.61 8.61 8.61 8.61 0.3K
09:06 8.61 8.61 8.61 8.61 0.1K
09:08 8.61 8.61 8.61 8.61 1.0K
09:09 8.60 8.61 8.60 8.61 0.6K
09:10 8.61 8.62 8.60 8.62 0.2K
09:13 8.62 8.62 8.62 8.62 0.0K
09:19 8.62 8.62 8.62 8.62 0.0K
09:20 8.62 8.62 8.61 8.61 1.0K
09:21 8.62 8.62 8.62 8.62 0.5K
09:23 8.62 8.62 8.62 8.62 0.2K
09:24 8.62 8.62 8.62 8.62 0.2K
09:33 8.61 8.61 8.61 8.61 0.0K
09:38 8.63 8.63 8.63 8.63 1.1K
09:39 8.62 8.62 8.62 8.62 0.0K
09:43 8.63 8.63 8.63 8.63 0.1K
09:57 8.63 8.63 8.63 8.63 0.2K
09:58 8.62 8.62 8.62 8.62 0.1K
09:59 8.62 8.62 8.62 8.62 0.1K
10:04 8.62 8.62 8.62 8.62 0.6K
10:05 8.62 8.62 8.62 8.62 0.7K
10:22 8.61 8.61 8.61 8.61 0.5K
10:25 8.61 8.61 8.61 8.61 0.0K
10:41 8.61 8.61 8.61 8.61 0.3K
10:42 8.62 8.62 8.62 8.62 0.1K
10:43 8.62 8.62 8.62 8.62 0.0K
11:04 8.62 8.62 8.62 8.62 1.7K
11:16 8.62 8.62 8.62 8.62 0.0K
11:23 8.61 8.61 8.61 8.61 0.0K
11:24 8.61 8.61 8.61 8.61 0.0K
11:50 8.60 8.60 8.60 8.60 0.2K
11:57 8.61 8.61 8.61 8.61 0.0K
12:11 8.61 8.61 8.61 8.61 0.0K
12:16 8.60 8.60 8.60 8.60 0.1K
12:18 8.60 8.60 8.60 8.60 0.0K
12:19 8.61 8.61 8.61 8.61 0.0K
12:20 8.61 8.61 8.61 8.61 3.1K
12:25 8.60 8.60 8.60 8.60 0.4K
12:30 8.61 8.61 8.61 8.61 0.0K
13:00 8.61 8.61 8.61 8.61 0.2K
13:01 8.61 8.61 8.61 8.61 0.1K
13:06 8.62 8.62 8.62 8.62 0.0K
13:11 8.61 8.61 8.61 8.61 0.0K
13:14 8.61 8.61 8.61 8.61 0.0K
13:15 8.60 8.60 8.60 8.60 0.1K
13:29 8.59 8.59 8.59 8.59 0.0K
13:50 8.60 8.60 8.60 8.60 0.0K
14:06 8.60 8.60 8.60 8.60 0.0K
14:07 8.61 8.61 8.61 8.61 0.0K
14:10 8.61 8.61 8.61 8.61 0.0K
14:18 8.60 8.60 8.60 8.60 0.2K
14:19 8.60 8.60 8.60 8.60 0.3K
14:26 8.61 8.61 8.61 8.61 0.0K
14:30 8.61 8.61 8.61 8.61 0.1K
14:35 8.60 8.60 8.60 8.60 0.6K
14:37 8.60 8.60 8.60 8.60 0.1K
14:42 8.59 8.59 8.59 8.59 0.1K
14:46 8.59 8.59 8.59 8.59 0.0K
15:00 8.59 8.59 8.59 8.59 0.4K
15:05 8.60 8.60 8.60 8.60 0.8K
15:06 8.60 8.60 8.60 8.60 0.1K
15:19 8.60 8.60 8.60 8.60 0.0K
15:20 8.60 8.60 8.60 8.60 0.4K
15:33 8.61 8.61 8.61 8.61 0.0K
15:34 8.61 8.61 8.61 8.61 0.9K
15:36 8.61 8.61 8.61 8.61 1.6K
15:46 8.62 8.62 8.62 8.62 0.3K
15:50 8.62 8.62 8.62 8.62 0.1K
15:54 8.61 8.61 8.61 8.61 0.3K
15:56 8.61 8.61 8.61 8.61 0.0K
16:05 8.61 8.61 8.61 8.61 0.1K
16:11 8.61 8.61 8.61 8.61 0.3K
16:14 8.62 8.62 8.62 8.62 0.1K
16:34 8.60 8.60 8.60 8.60 0.8K
16:43 8.60 8.60 8.59 8.59 2.2K
16:46 8.60 8.60 8.60 8.60 0.1K
16:50 8.59 8.59 8.59 8.59 1.7K
16:55 8.60 8.60 8.60 8.60 0.1K
17:05 8.59 8.59 8.59 8.59 0.0K
17:06 8.59 8.59 8.59 8.59 0.2K
17:09 8.60 8.60 8.60 8.60 0.0K
17:12 8.60 8.60 8.60 8.60 0.1K
17:17 8.60 8.60 8.60 8.60 0.1K
17:18 8.60 8.60 8.60 8.60 0.1K
17:20 8.60 8.60 8.60 8.60 0.3K
17:25 8.60 8.60 8.60 8.60 0.0K
17:28 8.60 8.60 8.60 8.60 0.1K
17:29 8.60 8.60 8.60 8.60 0.1K
17:35 8.62 8.62 8.62 8.62 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available