8.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.75 | 8.75 | 8.74 | 8.74 | 2.3K |
| 09:01 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:03 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 09:05 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 09:07 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:08 | 8.74 | 8.74 | 8.74 | 8.74 | 2.5K |
| 09:10 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 09:12 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 09:16 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 09:21 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 09:24 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:26 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:34 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 09:37 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 09:38 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 09:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 09:41 | 8.72 | 8.72 | 8.72 | 8.72 | 0.6K |
| 09:45 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 09:47 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 09:49 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 09:51 | 8.70 | 8.70 | 8.70 | 8.70 | 3.8K |
| 09:57 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 09:59 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:03 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 10:08 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 10:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:15 | 8.69 | 8.69 | 8.68 | 8.68 | 0.7K |
| 10:19 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 10:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:23 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:26 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 10:27 | 8.67 | 8.68 | 8.67 | 8.68 | 0.5K |
| 10:28 | 8.68 | 8.68 | 8.67 | 8.67 | 0.4K |
| 10:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 10:38 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 10:39 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 10:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 10:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 10:49 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 11:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 11:01 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 11:04 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 11:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 11:06 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 11:11 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 11:12 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 11:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0.6K |
| 11:16 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 11:36 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 11:47 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 11:52 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 11:54 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 11:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 11:57 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:59 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 12:01 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 12:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 12:24 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 12:27 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 12:41 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 12:43 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 12:45 | 8.65 | 8.65 | 8.65 | 8.65 | 1.2K |
| 12:47 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 12:51 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 12:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 13:05 | 8.65 | 8.65 | 8.65 | 8.65 | 1.2K |
| 13:11 | 8.65 | 8.65 | 8.65 | 8.65 | 2.1K |
| 13:12 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 13:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 13:17 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 13:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 13:21 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:23 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 13:26 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 13:29 | 8.70 | 8.70 | 8.70 | 8.70 | 1.6K |
| 13:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 13:32 | 8.71 | 8.71 | 8.70 | 8.70 | 0.1K |
| 13:36 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:42 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 13:46 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 13:47 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 13:53 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 13:59 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 14:07 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:08 | 8.69 | 8.69 | 8.68 | 8.68 | 0.4K |
| 14:11 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:14 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:17 | 8.68 | 8.68 | 8.68 | 8.68 | 1.5K |
| 14:18 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:33 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 14:39 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:41 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:43 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:47 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 14:48 | 8.69 | 8.70 | 8.69 | 8.70 | 0.5K |
| 14:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 15:06 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 15:23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:46 | 8.69 | 8.70 | 8.69 | 8.70 | 0.1K |
| 15:47 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:00 | 8.70 | 8.71 | 8.70 | 8.71 | 21.5K |
| 16:01 | 8.72 | 8.72 | 8.70 | 8.70 | 1.0K |
| 16:05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 16:06 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 16:11 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 16:12 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 16:16 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 16:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 16:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:52 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 16:53 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 16:54 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 16:58 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 16:59 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 17:07 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 17:12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 17:13 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 17:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 17:17 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 17:18 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 17:22 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 17:23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 17:24 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 17:26 | 8.70 | 8.70 | 8.69 | 8.69 | 0.8K |
| 17:29 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 17:35 | 8.72 | 8.72 | 8.72 | 8.72 | 71.4K |