TF1

TFFP
🏛️ france →
8.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.79 8.79 8.79 8.79 2.7K
09:01 8.79 8.79 8.79 8.79 0.3K
09:02 8.79 8.81 8.79 8.81 1.2K
09:07 8.79 8.79 8.79 8.79 0.5K
09:09 8.78 8.78 8.78 8.78 0.0K
09:21 8.80 8.81 8.80 8.81 0.2K
09:22 8.80 8.80 8.80 8.80 0.0K
09:23 8.80 8.80 8.80 8.80 0.0K
09:28 8.80 8.80 8.80 8.80 0.8K
09:32 8.79 8.79 8.79 8.79 0.0K
09:33 8.81 8.81 8.81 8.81 0.1K
09:38 8.81 8.81 8.81 8.81 0.1K
09:47 8.81 8.81 8.81 8.81 0.2K
09:52 8.82 8.82 8.82 8.82 0.5K
09:56 8.81 8.81 8.81 8.81 2.2K
09:57 8.80 8.80 8.80 8.80 0.0K
10:02 8.82 8.82 8.82 8.82 0.1K
10:03 8.81 8.81 8.81 8.81 0.2K
10:05 8.80 8.80 8.80 8.80 2.0K
10:06 8.81 8.81 8.81 8.81 0.2K
10:08 8.81 8.81 8.81 8.81 0.1K
10:12 8.80 8.80 8.80 8.80 1.6K
10:16 8.80 8.80 8.80 8.80 0.2K
10:18 8.79 8.79 8.79 8.79 0.2K
10:22 8.80 8.80 8.80 8.80 0.2K
10:26 8.80 8.80 8.80 8.80 0.4K
10:32 8.81 8.81 8.81 8.81 0.1K
10:35 8.80 8.80 8.80 8.80 2.0K
10:36 8.80 8.80 8.80 8.80 0.1K
10:50 8.81 8.81 8.81 8.81 0.1K
10:54 8.81 8.81 8.81 8.81 0.0K
10:55 8.80 8.80 8.80 8.80 0.0K
10:57 8.80 8.80 8.80 8.80 0.1K
11:00 8.80 8.80 8.80 8.80 0.2K
11:01 8.79 8.79 8.79 8.79 0.0K
11:10 8.78 8.79 8.78 8.79 0.3K
11:12 8.79 8.79 8.79 8.79 0.1K
11:19 8.79 8.79 8.79 8.79 0.1K
11:23 8.79 8.79 8.79 8.79 0.1K
11:32 8.79 8.79 8.79 8.79 0.5K
11:37 8.79 8.79 8.79 8.79 0.1K
11:44 8.79 8.79 8.79 8.79 0.1K
11:47 8.78 8.78 8.78 8.78 0.0K
11:50 8.78 8.78 8.77 8.77 0.6K
11:56 8.77 8.77 8.77 8.77 0.0K
11:58 8.78 8.78 8.78 8.78 0.1K
11:59 8.78 8.78 8.78 8.78 0.3K
12:01 8.77 8.77 8.77 8.77 0.4K
12:02 8.77 8.77 8.77 8.77 0.3K
12:09 8.77 8.77 8.77 8.77 0.3K
12:12 8.78 8.78 8.78 8.78 0.1K
12:13 8.78 8.78 8.78 8.78 0.1K
12:15 8.78 8.78 8.78 8.78 0.1K
12:30 8.77 8.77 8.77 8.77 0.0K
12:33 8.77 8.77 8.77 8.77 0.3K
12:38 8.77 8.77 8.77 8.77 0.6K
12:48 8.77 8.77 8.76 8.76 0.6K
12:52 8.77 8.77 8.77 8.77 0.5K
12:57 8.78 8.78 8.78 8.78 0.1K
12:59 8.77 8.77 8.77 8.77 1.8K
13:13 8.78 8.78 8.78 8.78 0.1K
13:18 8.76 8.76 8.76 8.76 1.0K
13:21 8.76 8.76 8.76 8.76 0.1K
13:27 8.77 8.77 8.77 8.77 0.2K
13:37 8.77 8.77 8.77 8.77 0.0K
13:45 8.75 8.75 8.75 8.75 0.5K
13:46 8.75 8.75 8.75 8.75 0.0K
13:49 8.76 8.76 8.76 8.76 0.0K
13:56 8.75 8.75 8.75 8.75 0.3K
13:57 8.77 8.77 8.77 8.77 0.8K
13:59 8.77 8.77 8.77 8.77 0.0K
14:01 8.76 8.76 8.75 8.75 0.1K
14:02 8.76 8.76 8.76 8.76 0.2K
14:04 8.77 8.77 8.77 8.77 0.1K
14:09 8.76 8.76 8.76 8.76 0.0K
14:23 8.77 8.77 8.77 8.77 0.0K
14:25 8.76 8.76 8.76 8.76 1.3K
14:26 8.77 8.77 8.77 8.77 0.5K
14:30 8.77 8.77 8.77 8.77 0.4K
14:49 8.77 8.77 8.75 8.75 0.6K
15:14 8.75 8.75 8.75 8.75 0.1K
15:17 8.76 8.76 8.76 8.76 0.1K
15:21 8.75 8.75 8.75 8.75 0.6K
15:25 8.74 8.74 8.74 8.74 0.3K
15:30 8.75 8.75 8.75 8.75 0.0K
15:32 8.73 8.73 8.73 8.73 0.6K
15:33 8.73 8.73 8.73 8.73 0.3K
15:34 8.74 8.74 8.74 8.74 0.1K
15:44 8.72 8.72 8.72 8.72 0.1K
15:46 8.72 8.72 8.71 8.72 2.4K
15:51 8.73 8.73 8.73 8.73 0.1K
15:58 8.72 8.72 8.72 8.72 0.0K
15:59 8.72 8.72 8.72 8.72 0.0K
16:04 8.71 8.71 8.71 8.71 0.3K
16:09 8.71 8.72 8.71 8.72 0.0K
16:13 8.71 8.71 8.71 8.71 0.0K
16:16 8.71 8.71 8.71 8.71 0.3K
16:22 8.70 8.70 8.70 8.70 1.2K
16:23 8.70 8.70 8.70 8.70 0.2K
16:26 8.69 8.69 8.69 8.69 0.3K
16:30 8.69 8.69 8.69 8.69 0.3K
16:37 8.68 8.68 8.68 8.68 0.4K
16:38 8.69 8.69 8.69 8.69 0.0K
16:48 8.68 8.68 8.68 8.68 0.0K
16:49 8.68 8.68 8.68 8.68 0.4K
16:51 8.68 8.68 8.68 8.68 0.0K
16:58 8.68 8.68 8.68 8.68 0.0K
16:59 8.68 8.68 8.68 8.68 1.2K
17:01 8.67 8.67 8.67 8.67 0.3K
17:05 8.68 8.68 8.68 8.68 0.1K
17:15 8.68 8.68 8.68 8.68 0.2K
17:16 8.68 8.68 8.68 8.68 0.1K
17:18 8.68 8.68 8.68 8.68 0.6K
17:25 8.68 8.68 8.68 8.68 0.1K
17:29 8.69 8.69 8.69 8.69 0.1K
17:35 8.68 8.68 8.68 8.68 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available