TFE

425420
🏛️ south-korea →
43,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,630.00 18,630.00 18,460.00 18,480.00 0.5K
09:05 18,460.00 18,500.00 18,460.00 18,460.00 0.7K
09:10 18,480.00 18,550.00 18,250.00 18,550.00 1.0K
09:15 18,420.00 18,420.00 18,360.00 18,400.00 0.1K
09:20 18,400.00 18,400.00 18,240.00 18,240.00 1.4K
09:25 18,260.00 18,340.00 18,220.00 18,270.00 0.3K
09:30 18,550.00 18,550.00 18,180.00 18,300.00 0.5K
09:35 18,350.00 18,350.00 18,260.00 18,290.00 0.0K
09:40 18,260.00 18,290.00 18,250.00 18,290.00 0.1K
09:45 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
09:50 18,290.00 18,290.00 18,250.00 18,250.00 0.0K
09:55 18,240.00 18,300.00 18,210.00 18,300.00 0.3K
10:00 18,250.00 18,300.00 18,200.00 18,300.00 0.0K
10:05 18,220.00 18,240.00 18,220.00 18,240.00 0.0K
10:10 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
10:15 18,180.00 18,180.00 18,180.00 18,180.00 0.9K
10:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:25 18,190.00 18,200.00 18,180.00 18,180.00 0.4K
10:30 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
10:40 18,180.00 18,180.00 18,140.00 18,140.00 0.3K
10:45 18,140.00 18,140.00 18,080.00 18,080.00 0.4K
10:50 18,080.00 18,110.00 18,030.00 18,110.00 0.5K
10:55 18,150.00 18,160.00 18,150.00 18,160.00 0.5K
11:00 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
11:05 18,250.00 18,250.00 18,090.00 18,090.00 0.1K
11:10 18,090.00 18,110.00 18,090.00 18,110.00 0.0K
11:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
11:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:30 18,090.00 18,100.00 18,090.00 18,100.00 0.0K
11:35 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:40 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:50 18,060.00 18,090.00 18,060.00 18,090.00 0.2K
11:55 18,040.00 18,040.00 18,040.00 18,040.00 0.9K
12:00 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
12:05 18,030.00 18,030.00 18,020.00 18,020.00 0.1K
12:15 18,030.00 18,050.00 18,000.00 18,000.00 0.7K
12:25 18,000.00 18,050.00 18,000.00 18,050.00 0.1K
12:30 18,040.00 18,050.00 18,040.00 18,050.00 0.5K
12:35 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:40 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:45 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:50 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:55 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
13:00 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:05 18,030.00 18,030.00 17,970.00 17,970.00 2.3K
13:10 17,970.00 17,970.00 17,960.00 17,960.00 0.2K
13:15 18,000.00 18,000.00 17,990.00 17,990.00 0.3K
13:20 17,960.00 18,000.00 17,950.00 18,000.00 0.4K
13:25 17,950.00 18,000.00 17,950.00 17,970.00 0.6K
13:40 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:45 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:55 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:00 17,950.00 17,960.00 17,950.00 17,950.00 0.8K
14:05 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:15 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:20 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:30 17,950.00 17,950.00 17,880.00 17,880.00 1.0K
14:35 17,880.00 17,940.00 17,880.00 17,900.00 0.1K
14:40 17,880.00 17,950.00 17,880.00 17,950.00 0.2K
14:50 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:55 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
15:00 17,900.00 17,900.00 17,830.00 17,830.00 0.6K
15:05 17,830.00 17,830.00 17,810.00 17,810.00 0.6K
15:10 17,810.00 17,830.00 17,810.00 17,830.00 0.0K
15:15 17,800.00 17,800.00 17,750.00 17,750.00 0.3K
15:25 17,760.00 17,760.00 17,760.00 17,760.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available