TFE

425420
🏛️ south-korea →
43,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,520.00 17,770.00 17,520.00 17,700.00 1.8K
09:05 17,690.00 17,690.00 17,550.00 17,550.00 0.5K
09:10 17,580.00 17,580.00 17,510.00 17,560.00 0.7K
09:15 17,560.00 17,600.00 17,520.00 17,520.00 0.0K
09:20 17,530.00 17,530.00 17,400.00 17,400.00 1.6K
09:25 17,450.00 17,450.00 17,440.00 17,440.00 0.0K
09:30 17,450.00 17,580.00 17,450.00 17,570.00 0.1K
09:35 17,560.00 17,560.00 17,510.00 17,550.00 0.0K
09:40 17,550.00 17,560.00 17,550.00 17,560.00 0.2K
09:45 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:50 17,570.00 17,570.00 17,550.00 17,550.00 0.0K
09:55 17,540.00 17,550.00 17,520.00 17,520.00 0.1K
10:00 17,530.00 17,540.00 17,510.00 17,510.00 0.1K
10:05 17,490.00 17,490.00 17,460.00 17,460.00 0.1K
10:10 17,460.00 17,485.00 17,450.00 17,485.00 0.0K
10:15 17,455.00 17,455.00 17,420.00 17,420.00 0.0K
10:20 17,400.00 17,430.00 17,400.00 17,410.00 0.2K
10:25 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
10:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
10:40 17,460.00 17,500.00 17,460.00 17,500.00 0.0K
10:45 17,500.00 17,510.00 17,500.00 17,510.00 0.0K
10:50 17,520.00 17,520.00 17,500.00 17,500.00 0.0K
10:55 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:00 17,450.00 17,450.00 17,440.00 17,440.00 0.0K
11:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:15 17,430.00 17,480.00 17,430.00 17,480.00 0.0K
11:20 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:25 17,510.00 17,520.00 17,460.00 17,460.00 0.0K
11:30 17,520.00 17,540.00 17,520.00 17,540.00 0.0K
11:35 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
11:45 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
12:05 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:20 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:25 17,570.00 17,570.00 17,530.00 17,530.00 0.0K
12:35 17,420.00 17,430.00 17,420.00 17,430.00 0.5K
12:40 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:45 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:50 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:00 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
13:05 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:10 17,430.00 17,440.00 17,410.00 17,440.00 0.2K
13:15 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:20 17,430.00 17,430.00 17,430.00 17,430.00 0.2K
13:25 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:35 17,430.00 17,440.00 17,420.00 17,440.00 0.0K
13:40 17,370.00 17,370.00 17,370.00 17,370.00 0.2K
13:45 17,360.00 17,360.00 17,300.00 17,300.00 0.1K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:00 17,300.00 17,310.00 17,300.00 17,310.00 0.1K
14:05 17,310.00 17,310.00 17,300.00 17,300.00 0.0K
14:15 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:30 17,290.00 17,290.00 17,280.00 17,280.00 1.0K
14:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
14:45 17,290.00 17,290.00 17,280.00 17,280.00 0.0K
14:55 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
15:00 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
15:05 17,260.00 17,260.00 17,240.00 17,250.00 0.2K
15:10 17,240.00 17,240.00 17,190.00 17,190.00 0.2K
15:15 17,230.00 17,260.00 17,190.00 17,200.00 0.3K
15:25 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available