TFE

425420
🏛️ south-korea →
43,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,000.00 17,650.00 17,840.00 1.8K
09:05 17,730.00 17,730.00 17,650.00 17,650.00 1.4K
09:10 17,650.00 17,650.00 17,650.00 17,650.00 0.9K
09:15 17,730.00 17,730.00 17,600.00 17,650.00 1.5K
09:20 17,600.00 17,600.00 17,490.00 17,490.00 2.6K
09:25 17,500.00 17,510.00 17,420.00 17,510.00 2.4K
09:30 17,510.00 17,510.00 17,500.00 17,500.00 0.0K
09:35 17,420.00 17,420.00 17,400.00 17,410.00 0.4K
09:40 17,410.00 17,470.00 17,400.00 17,470.00 1.0K
09:45 17,400.00 17,510.00 17,400.00 17,510.00 0.8K
09:50 17,510.00 17,510.00 17,480.00 17,490.00 0.0K
09:55 17,490.00 17,500.00 17,490.00 17,500.00 0.0K
10:00 17,500.00 17,510.00 17,490.00 17,500.00 0.0K
10:05 17,520.00 17,560.00 17,520.00 17,560.00 1.6K
10:10 17,500.00 17,640.00 17,500.00 17,640.00 0.7K
10:15 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
10:20 17,640.00 17,720.00 17,640.00 17,720.00 0.6K
10:25 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
10:30 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
10:35 17,690.00 17,720.00 17,690.00 17,690.00 0.2K
10:40 17,700.00 17,740.00 17,700.00 17,740.00 1.7K
10:45 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:50 17,700.00 17,860.00 17,700.00 17,800.00 2.2K
10:55 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:10 17,720.00 17,720.00 17,680.00 17,680.00 0.2K
11:15 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
11:25 17,680.00 17,680.00 17,680.00 17,680.00 0.5K
11:30 17,690.00 17,690.00 17,660.00 17,660.00 0.0K
11:40 17,740.00 17,740.00 17,740.00 17,740.00 0.2K
11:45 17,690.00 17,770.00 17,690.00 17,770.00 0.0K
11:50 17,710.00 17,710.00 17,700.00 17,710.00 0.2K
11:55 17,720.00 17,720.00 17,720.00 17,720.00 0.2K
12:00 17,710.00 17,710.00 17,660.00 17,660.00 0.7K
12:05 17,660.00 17,750.00 17,660.00 17,660.00 0.4K
12:10 17,700.00 17,790.00 17,700.00 17,790.00 1.0K
12:15 17,800.00 17,800.00 17,790.00 17,790.00 0.1K
12:20 17,790.00 17,820.00 17,790.00 17,800.00 0.2K
12:25 17,800.00 17,800.00 17,780.00 17,780.00 0.1K
12:30 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
12:35 17,800.00 17,810.00 17,800.00 17,810.00 0.3K
12:40 17,820.00 17,870.00 17,820.00 17,860.00 0.9K
12:45 17,870.00 17,870.00 17,860.00 17,870.00 0.2K
12:50 17,870.00 17,890.00 17,870.00 17,890.00 0.5K
12:55 17,900.00 18,030.00 17,900.00 17,990.00 2.4K
13:00 17,990.00 18,020.00 17,990.00 18,005.00 0.2K
13:05 18,050.00 18,200.00 18,050.00 18,200.00 1.3K
13:10 18,200.00 18,230.00 18,200.00 18,230.00 1.7K
13:15 18,230.00 18,340.00 18,230.00 18,275.00 2.6K
13:20 18,275.00 18,660.00 18,275.00 18,600.00 3.7K
13:25 18,600.00 18,700.00 18,530.00 18,690.00 2.4K
13:30 18,750.00 18,840.00 18,740.00 18,820.00 1.9K
13:35 18,840.00 18,840.00 18,650.00 18,650.00 3.8K
13:40 18,670.00 18,670.00 18,530.00 18,550.00 0.9K
13:45 18,550.00 18,550.00 18,300.00 18,320.00 1.5K
13:50 18,300.00 18,330.00 18,240.00 18,240.00 0.6K
13:55 18,220.00 18,240.00 18,200.00 18,205.00 0.8K
14:00 18,200.00 18,200.00 18,000.00 18,150.00 1.3K
14:05 18,160.00 18,160.00 18,110.00 18,110.00 0.7K
14:10 18,110.00 18,120.00 18,050.00 18,060.00 0.6K
14:15 18,050.00 18,070.00 18,050.00 18,050.00 0.5K
14:20 18,060.00 18,100.00 18,050.00 18,080.00 0.5K
14:25 18,060.00 18,180.00 18,050.00 18,110.00 1.2K
14:30 18,120.00 18,400.00 18,080.00 18,190.00 1.6K
14:35 18,100.00 18,160.00 18,080.00 18,080.00 0.5K
14:40 18,080.00 18,100.00 18,060.00 18,090.00 0.5K
14:45 18,090.00 18,090.00 18,040.00 18,040.00 0.4K
14:50 18,040.00 18,040.00 18,000.00 18,010.00 0.4K
14:55 18,020.00 18,030.00 17,990.00 17,990.00 0.6K
15:00 18,000.00 18,010.00 17,970.00 17,980.00 0.5K
15:05 17,980.00 18,550.00 17,970.00 18,550.00 3.5K
15:10 18,560.00 18,880.00 18,140.00 18,580.00 6.2K
15:15 18,570.00 18,720.00 18,510.00 18,720.00 1.7K
15:25 18,690.00 18,690.00 18,690.00 18,690.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available