Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.25 8.25 8.25 8.25 0.6K
10:10 8.20 8.20 8.20 8.20 0.1K
10:55 8.30 8.30 8.30 8.30 0.2K
11:20 8.30 8.30 8.30 8.30 0.1K
12:05 8.30 8.35 8.30 8.35 6.6K
13:55 8.40 8.40 8.40 8.40 0.2K
14:00 8.40 8.50 8.40 8.50 6.0K
14:05 8.55 8.55 8.55 8.55 2.5K
14:10 8.60 8.60 8.60 8.60 0.7K
14:15 8.60 8.60 8.60 8.60 0.3K
14:20 8.55 8.55 8.50 8.50 7.5K
14:25 8.55 8.55 8.55 8.55 0.1K
14:35 8.55 8.55 8.55 8.55 5.0K
14:40 8.55 8.55 8.55 8.55 1.1K
14:45 8.55 8.55 8.55 8.55 0.2K
14:50 8.55 8.55 8.55 8.55 0.7K
16:35 8.50 8.50 8.50 8.50 2.5K
17:45 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available