Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.75 8.75 8.75 8.75 8.7K
10:00 8.75 8.75 8.75 8.75 12.8K
10:15 8.75 8.75 8.75 8.75 3.0K
10:20 8.75 8.75 8.75 8.75 6.3K
10:35 8.75 8.75 8.75 8.75 0.1K
10:40 8.75 8.75 8.75 8.75 0.9K
11:35 8.75 8.75 8.75 8.75 1.0K
12:00 8.75 8.75 8.75 8.75 2.0K
13:55 8.80 8.80 8.80 8.80 2.5K
14:00 8.80 8.80 8.80 8.80 0.1K
14:20 8.80 8.80 8.80 8.80 0.5K
14:35 8.75 8.75 8.75 8.75 7.0K
15:10 8.75 8.75 8.75 8.75 1.0K
15:35 8.75 8.75 8.75 8.75 3.0K
15:45 8.75 8.75 8.75 8.75 1.0K
16:10 8.75 8.75 8.75 8.75 0.1K
16:25 8.70 8.70 8.70 8.70 3.0K
16:35 8.65 8.65 8.65 8.65 0.9K
17:45 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available