Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.85 8.85 8.70 8.70 5.7K
10:30 8.70 8.70 8.70 8.70 10.0K
11:10 8.70 8.80 8.70 8.80 5.1K
11:25 8.80 8.80 8.80 8.80 0.1K
11:30 8.70 8.70 8.70 8.70 3.4K
12:10 8.85 8.90 8.85 8.90 4.3K
12:15 8.75 8.80 8.75 8.80 10.5K
12:20 8.75 8.75 8.75 8.75 0.1K
13:55 8.80 8.80 8.80 8.80 0.9K
14:00 8.80 8.80 8.80 8.80 0.5K
14:05 8.80 8.80 8.80 8.80 0.5K
14:15 8.80 8.80 8.80 8.80 0.5K
14:25 8.80 8.80 8.80 8.80 0.5K
14:40 8.80 8.80 8.80 8.80 0.4K
14:55 8.75 8.80 8.75 8.80 6.5K
15:00 8.80 8.80 8.80 8.80 0.8K
15:05 8.75 8.75 8.75 8.75 10.0K
15:25 8.75 8.75 8.75 8.75 0.4K
15:50 8.80 8.80 8.80 8.80 0.4K
16:00 8.80 8.80 8.80 8.80 0.5K
16:05 8.80 8.80 8.80 8.80 0.8K
16:15 8.80 8.80 8.80 8.80 0.5K
16:20 8.80 8.80 8.80 8.80 0.8K
16:25 8.80 8.80 8.80 8.80 2.2K
16:35 8.80 8.80 8.80 8.80 2.0K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available