Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.90 8.90 8.90 8.90 3.1K
10:35 8.90 8.90 8.90 8.90 5.7K
11:20 8.75 8.75 8.75 8.75 1.1K
14:25 8.85 9.00 8.85 9.00 47.0K
15:50 8.80 8.80 8.80 8.80 1.3K
15:55 8.80 8.80 8.80 8.80 2.0K
16:15 8.80 8.90 8.80 8.90 3.0K
16:20 9.00 9.00 9.00 9.00 7.9K
16:25 9.00 9.00 9.00 9.00 19.5K
16:35 9.00 9.00 9.00 9.00 35.6K
17:45 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available