Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.85 8.85 8.85 8.85 0.1K
10:20 8.80 8.80 8.80 8.80 6.0K
10:30 9.00 9.00 9.00 9.00 25.0K
11:05 8.80 8.80 8.80 8.80 5.5K
11:50 8.80 8.80 8.80 8.80 5.0K
12:05 8.80 8.85 8.80 8.85 2.6K
12:10 8.80 8.85 8.80 8.85 3.1K
12:15 8.85 8.85 8.85 8.85 0.3K
14:35 8.85 8.85 8.85 8.85 3.5K
14:45 8.85 8.85 8.85 8.85 6.0K
15:00 8.85 8.85 8.85 8.85 1.5K
15:05 8.80 8.85 8.80 8.85 5.3K
15:15 8.75 8.85 8.75 8.75 51.1K
15:20 8.85 8.85 8.80 8.85 4.0K
15:25 8.80 8.85 8.80 8.85 3.8K
15:30 8.85 8.85 8.85 8.85 0.5K
16:10 8.80 8.80 8.80 8.80 2.2K
16:20 8.80 8.85 8.80 8.85 14.5K
16:25 8.85 8.85 8.85 8.85 6.5K
16:35 8.85 8.85 8.85 8.85 3.2K
17:45 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available