Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8.85 8.85 8.85 8.85 5.8K
10:30 8.85 8.85 8.85 8.85 0.5K
10:40 8.85 8.85 8.85 8.85 0.5K
10:45 8.85 8.85 8.85 8.85 0.5K
10:55 8.85 8.85 8.85 8.85 0.7K
11:00 8.85 8.85 8.85 8.85 0.5K
11:10 8.85 8.85 8.85 8.85 0.5K
11:15 8.85 8.85 8.85 8.85 0.5K
11:25 8.85 8.85 8.85 8.85 0.4K
11:30 8.85 8.85 8.85 8.85 0.1K
13:55 8.80 8.85 8.80 8.85 6.5K
14:00 8.85 8.85 8.85 8.85 0.3K
14:05 8.85 8.85 8.85 8.85 0.7K
14:10 8.80 8.80 8.80 8.80 3.0K
14:30 8.85 8.85 8.85 8.85 0.4K
14:35 8.85 8.85 8.85 8.85 0.4K
14:40 8.85 8.85 8.85 8.85 0.3K
14:50 8.85 8.85 8.85 8.85 0.5K
15:00 8.85 8.85 8.85 8.85 0.2K
15:50 8.85 8.85 8.85 8.85 1.0K
16:00 8.80 8.85 8.80 8.85 1.2K
16:05 8.85 8.85 8.85 8.85 0.2K
16:20 8.80 8.85 8.80 8.85 13.6K
16:25 8.80 8.85 8.80 8.85 4.7K
16:35 8.80 8.80 8.80 8.80 4.9K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available