Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.75 8.75 8.75 8.75 1.2K
10:00 8.80 8.80 8.75 8.75 5.6K
10:05 8.70 8.80 8.70 8.80 25.2K
10:50 8.75 8.75 8.75 8.75 2.4K
10:55 8.75 8.75 8.75 8.75 0.9K
11:00 8.65 8.65 8.65 8.65 3.2K
11:10 8.80 8.80 8.80 8.80 38.6K
11:15 8.85 8.85 8.85 8.85 33.3K
11:25 8.80 8.80 8.80 8.80 5.0K
11:35 8.70 8.70 8.70 8.70 100.0K
13:55 8.70 8.70 8.70 8.70 1.1K
14:30 8.70 8.70 8.70 8.70 1.0K
16:20 8.70 8.70 8.70 8.70 20.0K
16:35 8.80 8.80 8.80 8.80 3.6K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available