Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.70 8.70 8.70 8.70 0.4K
11:05 8.75 8.75 8.75 8.75 0.1K
11:40 8.70 8.70 8.70 8.70 0.9K
11:45 8.65 8.65 8.60 8.60 6.3K
11:50 8.65 8.65 8.65 8.65 1.0K
13:55 8.80 8.80 8.80 8.80 0.3K
14:20 8.70 8.70 8.70 8.70 0.1K
15:05 8.70 8.70 8.70 8.70 30.1K
15:50 8.70 8.70 8.70 8.70 1.4K
15:55 8.70 8.70 8.70 8.70 0.3K
16:20 8.70 8.80 8.70 8.80 2.2K
16:25 8.85 8.90 8.85 8.90 0.7K
17:45 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available