Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.45 8.45 8.45 8.45 0.2K
10:10 8.40 8.40 8.40 8.40 0.3K
10:50 8.40 8.40 8.40 8.40 5.6K
10:55 8.40 8.40 8.40 8.40 0.8K
11:05 8.40 8.40 8.40 8.40 0.9K
11:10 8.40 8.40 8.40 8.40 0.3K
11:15 8.40 8.40 8.40 8.40 0.5K
11:50 8.45 8.45 8.45 8.45 1.5K
14:05 8.40 8.40 8.40 8.40 2.5K
14:10 8.40 8.40 8.40 8.40 2.5K
14:50 8.45 8.45 8.45 8.45 1.1K
15:55 8.45 8.45 8.45 8.45 1.0K
16:20 8.40 8.40 8.40 8.40 7.3K
16:35 8.40 8.40 8.40 8.40 0.2K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available