Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.05 8.05 8.05 8.05 198.2K
10:00 8.00 8.00 7.95 7.95 62.5K
10:15 8.00 8.00 7.95 7.95 2.5K
10:45 7.95 7.95 7.95 7.95 21.4K
10:55 7.95 7.95 7.95 7.95 2.0K
11:00 7.95 7.95 7.95 7.95 8.7K
11:10 7.95 7.95 7.95 7.95 0.3K
11:15 7.95 7.95 7.95 7.95 2.0K
11:20 7.95 7.95 7.95 7.95 6.0K
11:25 7.95 7.95 7.95 7.95 66.5K
11:30 7.85 8.00 7.85 8.00 212.5K
11:35 7.85 7.85 7.85 7.85 2.0K
11:40 7.85 7.85 7.85 7.85 0.5K
11:50 7.85 7.85 7.85 7.85 0.3K
12:10 7.85 7.85 7.85 7.85 0.9K
12:15 7.85 7.85 7.85 7.85 0.2K
12:20 7.85 7.85 7.85 7.85 0.8K
15:00 7.80 7.80 7.80 7.80 0.9K
15:25 7.80 7.80 7.80 7.80 1.0K
16:00 7.80 7.80 7.70 7.70 4.8K
16:05 7.70 7.70 7.70 7.70 0.1K
16:10 7.60 7.60 7.40 7.40 6.0K
16:15 7.60 7.65 7.60 7.65 0.5K
16:20 7.65 7.65 7.60 7.60 0.2K
16:35 7.50 7.50 7.50 7.50 0.5K
17:45 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available