Thaivivat Holdings PCL

TVH

9.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-18

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	8.15	8.15	8.15	8.15	2.7K
17:45	8.15	8.15	8.15	8.15	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.50

2023-07-14

Historical Low

7.00

2023-08-02

Volume Extremes

Volume Peak

6.3M

2023-07-14

Volume Low

0.0M

2024-02-01

Data Statistics

Rise Proportion

40.0%

Start: 2023-07-14

Fall Proportion

39.1%

Total517Trading Days

Daily Change Extremes

Max Daily Gain

+12.21%

2024-07-19

Max Daily Loss

-17.65%

2023-10-11

Monthly Change Extremes

Max Monthly Gain

+21.79%

2023-08

Max Monthly Loss

-19.35%

2023-11