Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 8.15 8.15 8.15 8.15 2.0K
12:25 8.40 8.40 8.40 8.40 0.1K
14:40 8.10 8.10 7.75 7.80 17.8K
14:45 7.90 7.90 7.90 7.90 1.2K
14:50 8.00 8.00 7.90 7.90 0.2K
14:55 7.90 7.90 7.90 7.90 0.1K
15:00 8.00 8.00 7.95 7.95 3.0K
15:05 7.95 7.95 7.95 7.95 0.1K
15:10 7.95 7.95 7.95 7.95 0.1K
15:20 7.95 7.95 7.95 7.95 0.9K
15:30 8.00 8.00 8.00 8.00 0.7K
15:40 8.00 8.25 8.00 8.25 0.6K
15:50 8.15 8.15 8.15 8.15 0.1K
16:15 8.15 8.15 8.15 8.15 0.3K
16:20 8.20 8.20 8.15 8.15 0.4K
16:25 8.15 8.20 8.15 8.15 1.7K
16:35 8.05 8.05 8.05 8.05 0.8K
17:45 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available