9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 16:25 | 8.00 | 8.40 | 8.00 | 8.40 | 5.4K |
| 16:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 17:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.50
2023-07-14
Historical Low
7.00
2023-08-02
Volume Extremes
Volume Peak
6.3M
2023-07-14
Volume Low
0.0M
2024-02-01
Data Statistics
Rise Proportion
40.0%
Start: 2023-07-14
Fall Proportion
39.1%
Total517Trading Days
Daily Change Extremes
Max Daily Gain
+12.21%
2024-07-19
Max Daily Loss
-17.65%
2023-10-11
Monthly Change Extremes
Max Monthly Gain
+21.79%
2023-08
Max Monthly Loss
-19.35%
2023-11