8,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.3K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 10:20 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.8K |
| 13:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.3K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |