The Bank Of Kyoto Ltd

5844
🏛️ japan →
3,223.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,975.00 2,977.50 2,956.00 2,957.50 65.4K
09:05 2,956.50 2,959.50 2,948.50 2,950.50 19.8K
09:10 2,949.50 2,968.00 2,949.50 2,964.50 27.4K
09:15 2,963.00 2,967.50 2,959.50 2,965.00 16.8K
09:20 2,966.00 2,975.00 2,966.00 2,973.00 16.1K
09:25 2,973.50 2,975.00 2,965.50 2,970.00 10.8K
09:30 2,968.50 2,968.50 2,960.00 2,966.50 18.1K
09:35 2,965.50 2,968.50 2,959.50 2,967.50 27.6K
09:40 2,966.50 2,969.00 2,964.50 2,967.50 6.5K
09:45 2,967.00 2,972.00 2,967.00 2,970.00 5.2K
09:50 2,970.00 2,975.00 2,970.00 2,974.50 14.6K
09:55 2,975.00 2,981.50 2,972.00 2,972.00 38.0K
10:00 2,972.50 2,980.50 2,972.00 2,976.00 7.5K
10:05 2,976.50 2,979.00 2,974.00 2,979.00 7.0K
10:10 2,978.50 2,978.50 2,975.50 2,976.00 3.3K
10:15 2,975.00 2,976.00 2,970.00 2,970.50 5.2K
10:20 2,970.50 2,970.50 2,967.50 2,967.50 8.2K
10:25 2,969.50 2,975.00 2,969.50 2,970.50 4.6K
10:30 2,972.00 2,974.00 2,968.50 2,968.50 7.0K
10:35 2,968.50 2,971.00 2,968.50 2,970.50 5.1K
10:40 2,970.50 2,972.00 2,968.50 2,970.50 4.8K
10:45 2,970.50 2,970.50 2,966.50 2,969.50 12.2K
10:50 2,970.00 2,981.00 2,970.00 2,980.00 8.8K
10:55 2,980.50 2,980.50 2,977.00 2,978.00 4.0K
11:00 2,977.00 2,977.50 2,972.50 2,975.50 6.2K
11:05 2,975.00 2,977.50 2,973.50 2,977.00 7.0K
11:10 2,976.00 2,985.50 2,976.00 2,985.50 8.5K
11:15 2,985.50 2,987.50 2,981.50 2,983.00 6.9K
11:20 2,983.50 2,987.00 2,982.50 2,982.50 6.6K
11:25 2,983.50 2,985.50 2,982.50 2,983.50 6.9K
11:30 2,982.50 2,982.50 2,982.50 2,982.50 0.5K
12:30 2,974.00 2,982.00 2,974.00 2,978.00 18.1K
12:35 2,978.00 2,981.00 2,977.50 2,979.50 6.5K
12:40 2,980.50 2,982.00 2,979.50 2,980.00 4.2K
12:45 2,980.50 2,985.50 2,980.50 2,983.00 5.7K
12:50 2,983.00 2,983.50 2,979.50 2,983.50 5.0K
12:55 2,984.00 2,985.00 2,983.00 2,983.50 4.2K
13:00 2,983.00 2,984.50 2,981.00 2,983.00 7.1K
13:05 2,982.50 2,984.50 2,982.50 2,984.00 6.1K
13:10 2,983.50 2,984.50 2,982.00 2,984.50 7.7K
13:15 2,983.50 2,984.50 2,982.50 2,983.00 6.1K
13:20 2,983.50 2,987.00 2,983.50 2,985.50 8.1K
13:25 2,985.50 2,986.00 2,982.50 2,982.50 4.7K
13:30 2,981.00 2,986.50 2,980.50 2,986.50 11.5K
13:35 2,986.50 2,991.50 2,986.50 2,990.50 7.8K
13:40 2,990.50 2,992.00 2,988.50 2,988.50 5.7K
13:45 2,987.50 2,987.50 2,983.50 2,983.50 8.4K
13:50 2,983.50 2,986.00 2,983.00 2,984.00 14.3K
13:55 2,984.00 2,985.00 2,983.50 2,984.00 8.4K
14:00 2,983.50 2,984.50 2,983.00 2,984.00 6.2K
14:05 2,984.00 2,985.00 2,980.00 2,982.00 9.9K
14:10 2,981.00 2,981.00 2,976.50 2,978.00 7.4K
14:15 2,978.00 2,978.00 2,975.00 2,976.00 3.8K
14:20 2,976.00 2,977.50 2,974.50 2,977.50 6.7K
14:25 2,977.00 2,980.00 2,977.00 2,980.00 6.4K
14:30 2,979.00 2,991.00 2,979.00 2,991.00 41.3K
14:35 2,992.00 2,992.00 2,987.00 2,988.50 9.9K
14:40 2,988.00 3,005.00 2,988.00 3,002.00 30.2K
14:45 3,004.00 3,011.00 3,003.00 3,010.00 15.1K
14:50 3,010.00 3,018.00 3,009.00 3,011.00 24.8K
14:55 3,011.00 3,013.00 3,003.00 3,003.00 14.3K
15:00 3,003.00 3,003.00 2,995.00 2,995.50 16.7K
15:05 2,995.50 3,005.00 2,995.50 3,005.00 18.5K
15:10 3,004.00 3,007.00 3,002.00 3,005.00 14.3K
15:15 3,005.00 3,008.00 3,005.00 3,007.00 11.0K
15:20 3,007.00 3,008.00 3,002.00 3,003.00 15.7K
15:30 2,993.00 2,993.00 2,993.00 2,993.00 195.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available