3,223.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,021.00 | 3,042.00 | 3,014.00 | 3,014.00 | 62.3K |
| 09:05 | 3,012.00 | 3,029.00 | 3,012.00 | 3,016.00 | 14.2K |
| 09:10 | 3,012.00 | 3,012.00 | 3,001.00 | 3,005.00 | 11.0K |
| 09:15 | 3,007.00 | 3,008.00 | 2,991.50 | 2,991.50 | 14.0K |
| 09:20 | 2,991.00 | 2,991.00 | 2,980.50 | 2,981.50 | 9.8K |
| 09:25 | 2,981.50 | 2,984.50 | 2,978.00 | 2,984.50 | 8.0K |
| 09:30 | 2,985.00 | 2,989.50 | 2,981.50 | 2,988.00 | 8.1K |
| 09:35 | 2,988.50 | 2,994.50 | 2,988.50 | 2,993.00 | 7.0K |
| 09:40 | 2,993.50 | 2,993.50 | 2,986.50 | 2,986.50 | 8.3K |
| 09:45 | 2,985.50 | 2,985.50 | 2,979.00 | 2,984.50 | 8.0K |
| 09:50 | 2,984.50 | 2,988.00 | 2,983.00 | 2,987.00 | 5.2K |
| 09:55 | 2,987.00 | 2,995.00 | 2,987.00 | 2,993.50 | 5.7K |
| 10:00 | 2,993.00 | 3,004.00 | 2,992.00 | 3,002.00 | 6.6K |
| 10:05 | 3,002.00 | 3,012.00 | 3,002.00 | 3,011.00 | 6.0K |
| 10:10 | 3,011.00 | 3,012.00 | 3,006.00 | 3,007.00 | 9.3K |
| 10:15 | 3,006.00 | 3,006.00 | 3,001.00 | 3,002.00 | 6.5K |
| 10:20 | 3,002.00 | 3,002.00 | 3,000.00 | 3,001.00 | 3.8K |
| 10:25 | 3,001.00 | 3,001.00 | 2,993.50 | 2,993.50 | 8.2K |
| 10:30 | 2,992.50 | 2,992.50 | 2,987.00 | 2,991.00 | 15.4K |
| 10:35 | 2,991.00 | 2,991.00 | 2,987.50 | 2,991.00 | 3.1K |
| 10:40 | 2,991.50 | 2,994.00 | 2,991.50 | 2,993.00 | 3.5K |
| 10:45 | 2,994.50 | 2,995.50 | 2,992.50 | 2,994.50 | 4.5K |
| 10:50 | 2,994.50 | 2,997.50 | 2,994.00 | 2,994.50 | 3.1K |
| 10:55 | 2,995.50 | 2,995.50 | 2,988.50 | 2,993.50 | 7.5K |
| 11:00 | 2,993.50 | 2,997.50 | 2,992.50 | 2,993.50 | 6.0K |
| 11:05 | 2,995.50 | 2,999.00 | 2,994.00 | 2,998.00 | 3.9K |
| 11:10 | 3,000.00 | 3,002.00 | 2,998.50 | 3,002.00 | 2.4K |
| 11:15 | 3,003.00 | 3,004.00 | 2,999.50 | 3,000.00 | 5.6K |
| 11:20 | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 3.4K |
| 11:25 | 3,002.00 | 3,002.00 | 2,998.00 | 2,998.00 | 5.5K |
| 11:30 | 2,998.50 | 2,998.50 | 2,998.50 | 2,998.50 | 0.1K |
| 12:30 | 3,001.00 | 3,004.00 | 2,997.50 | 2,999.00 | 19.2K |
| 12:35 | 2,998.50 | 2,999.50 | 2,995.50 | 2,996.00 | 8.6K |
| 12:40 | 2,995.00 | 2,995.00 | 2,992.00 | 2,992.00 | 7.8K |
| 12:45 | 2,991.50 | 2,992.50 | 2,989.00 | 2,991.00 | 5.4K |
| 12:50 | 2,992.00 | 2,995.00 | 2,991.50 | 2,994.00 | 7.2K |
| 12:55 | 2,995.50 | 2,996.00 | 2,994.00 | 2,994.50 | 3.0K |
| 13:00 | 2,995.50 | 2,997.00 | 2,994.50 | 2,997.00 | 4.1K |
| 13:05 | 2,999.50 | 3,001.00 | 2,998.50 | 2,999.00 | 3.5K |
| 13:10 | 3,000.00 | 3,003.00 | 3,000.00 | 3,002.00 | 3.2K |
| 13:15 | 3,003.00 | 3,009.00 | 3,001.00 | 3,009.00 | 5.0K |
| 13:20 | 3,009.00 | 3,016.00 | 3,009.00 | 3,016.00 | 10.7K |
| 13:25 | 3,015.00 | 3,019.00 | 3,015.00 | 3,016.00 | 10.2K |
| 13:30 | 3,016.00 | 3,016.00 | 3,012.00 | 3,012.00 | 7.0K |
| 13:35 | 3,012.00 | 3,013.00 | 3,011.00 | 3,013.00 | 4.2K |
| 13:40 | 3,013.00 | 3,015.00 | 3,013.00 | 3,014.00 | 4.3K |
| 13:45 | 3,014.00 | 3,014.00 | 3,011.00 | 3,012.00 | 5.1K |
| 13:50 | 3,012.00 | 3,014.00 | 3,011.00 | 3,014.00 | 5.6K |
| 13:55 | 3,014.00 | 3,016.00 | 3,014.00 | 3,014.00 | 3.6K |
| 14:00 | 3,013.00 | 3,019.00 | 3,013.00 | 3,018.00 | 8.7K |
| 14:05 | 3,018.00 | 3,018.00 | 3,015.00 | 3,015.00 | 9.0K |
| 14:10 | 3,014.00 | 3,014.00 | 3,011.00 | 3,011.00 | 5.8K |
| 14:15 | 3,011.00 | 3,011.00 | 3,006.00 | 3,006.00 | 9.5K |
| 14:20 | 3,006.00 | 3,009.00 | 3,006.00 | 3,009.00 | 3.3K |
| 14:25 | 3,008.00 | 3,008.00 | 3,005.00 | 3,005.00 | 7.6K |
| 14:30 | 3,010.00 | 3,012.00 | 3,009.00 | 3,010.00 | 8.1K |
| 14:35 | 3,010.00 | 3,012.00 | 3,009.00 | 3,012.00 | 5.1K |
| 14:40 | 3,011.00 | 3,012.00 | 3,006.00 | 3,006.00 | 6.8K |
| 14:45 | 3,006.00 | 3,008.00 | 3,006.00 | 3,008.00 | 2.4K |
| 14:50 | 3,009.00 | 3,010.00 | 3,007.00 | 3,010.00 | 3.8K |
| 14:55 | 3,011.00 | 3,011.00 | 3,007.00 | 3,011.00 | 6.3K |
| 15:00 | 3,010.00 | 3,012.00 | 3,009.00 | 3,010.00 | 5.6K |
| 15:05 | 3,010.00 | 3,012.00 | 3,009.00 | 3,009.00 | 6.2K |
| 15:10 | 3,011.00 | 3,015.00 | 3,011.00 | 3,015.00 | 7.7K |
| 15:15 | 3,016.00 | 3,018.00 | 3,014.00 | 3,016.00 | 8.5K |
| 15:20 | 3,017.00 | 3,017.00 | 3,010.00 | 3,011.00 | 19.1K |
| 15:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 256.9K |