3,223.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,089.00 | 3,106.00 | 3,082.00 | 3,093.00 | 142.6K |
| 09:05 | 3,090.00 | 3,096.00 | 3,065.00 | 3,066.00 | 26.4K |
| 09:10 | 3,062.00 | 3,071.00 | 3,055.00 | 3,067.00 | 14.4K |
| 09:15 | 3,067.00 | 3,077.00 | 3,062.00 | 3,068.00 | 22.5K |
| 09:20 | 3,069.00 | 3,074.00 | 3,061.00 | 3,061.00 | 12.7K |
| 09:25 | 3,062.00 | 3,068.00 | 3,061.00 | 3,065.00 | 13.1K |
| 09:30 | 3,063.00 | 3,065.00 | 3,060.00 | 3,061.00 | 16.7K |
| 09:35 | 3,062.00 | 3,070.00 | 3,051.00 | 3,068.00 | 30.0K |
| 09:40 | 3,066.00 | 3,071.00 | 3,066.00 | 3,068.00 | 6.7K |
| 09:45 | 3,070.00 | 3,072.00 | 3,067.00 | 3,071.00 | 7.4K |
| 09:50 | 3,072.00 | 3,082.00 | 3,070.00 | 3,081.00 | 7.9K |
| 09:55 | 3,081.00 | 3,085.00 | 3,072.00 | 3,072.00 | 10.5K |
| 10:00 | 3,071.00 | 3,072.00 | 3,064.00 | 3,070.00 | 7.3K |
| 10:05 | 3,070.00 | 3,070.00 | 3,061.00 | 3,068.00 | 11.5K |
| 10:10 | 3,069.00 | 3,070.00 | 3,065.00 | 3,065.00 | 9.0K |
| 10:15 | 3,064.00 | 3,068.00 | 3,063.00 | 3,063.00 | 5.3K |
| 10:20 | 3,062.00 | 3,062.00 | 3,057.00 | 3,057.00 | 8.5K |
| 10:25 | 3,057.00 | 3,061.00 | 3,057.00 | 3,060.00 | 13.0K |
| 10:30 | 3,061.00 | 3,067.00 | 3,060.00 | 3,063.00 | 6.7K |
| 10:35 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 3.7K |
| 10:40 | 3,064.00 | 3,064.00 | 3,062.00 | 3,063.00 | 4.5K |
| 10:45 | 3,064.00 | 3,070.00 | 3,064.00 | 3,068.00 | 8.7K |
| 10:50 | 3,066.00 | 3,067.00 | 3,066.00 | 3,067.00 | 2.7K |
| 10:55 | 3,067.00 | 3,067.00 | 3,065.00 | 3,066.00 | 6.5K |
| 11:00 | 3,067.00 | 3,069.00 | 3,065.00 | 3,069.00 | 5.6K |
| 11:05 | 3,068.00 | 3,069.00 | 3,066.00 | 3,069.00 | 4.3K |
| 11:10 | 3,070.00 | 3,070.00 | 3,068.00 | 3,068.00 | 6.6K |
| 11:15 | 3,067.00 | 3,069.00 | 3,065.00 | 3,069.00 | 4.2K |
| 11:20 | 3,072.00 | 3,073.00 | 3,071.00 | 3,072.00 | 3.8K |
| 11:25 | 3,072.00 | 3,078.00 | 3,070.00 | 3,075.00 | 6.4K |
| 11:30 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 1.0K |
| 12:30 | 3,070.00 | 3,077.00 | 3,069.00 | 3,073.00 | 23.0K |
| 12:35 | 3,071.00 | 3,074.00 | 3,070.00 | 3,072.00 | 9.9K |
| 12:40 | 3,072.00 | 3,077.00 | 3,070.00 | 3,076.00 | 13.0K |
| 12:45 | 3,077.00 | 3,079.00 | 3,075.00 | 3,075.00 | 11.6K |
| 12:50 | 3,074.00 | 3,075.00 | 3,072.00 | 3,075.00 | 6.9K |
| 12:55 | 3,075.00 | 3,078.00 | 3,074.00 | 3,074.00 | 10.4K |
| 13:00 | 3,074.00 | 3,074.00 | 3,071.00 | 3,072.00 | 6.2K |
| 13:05 | 3,071.00 | 3,073.00 | 3,070.00 | 3,070.00 | 6.0K |
| 13:10 | 3,071.00 | 3,073.00 | 3,068.00 | 3,068.00 | 12.8K |
| 13:15 | 3,069.00 | 3,072.00 | 3,067.00 | 3,071.00 | 8.7K |
| 13:20 | 3,072.00 | 3,076.00 | 3,072.00 | 3,075.00 | 7.9K |
| 13:25 | 3,075.00 | 3,076.00 | 3,075.00 | 3,075.00 | 8.8K |
| 13:30 | 3,074.00 | 3,075.00 | 3,073.00 | 3,074.00 | 5.1K |
| 13:35 | 3,074.00 | 3,074.00 | 3,067.00 | 3,067.00 | 14.5K |
| 13:40 | 3,067.00 | 3,068.00 | 3,065.00 | 3,065.00 | 4.7K |
| 13:45 | 3,065.00 | 3,065.00 | 3,060.00 | 3,065.00 | 12.3K |
| 13:50 | 3,067.00 | 3,068.00 | 3,067.00 | 3,068.00 | 5.3K |
| 13:55 | 3,067.00 | 3,070.00 | 3,067.00 | 3,069.00 | 6.5K |
| 14:00 | 3,069.00 | 3,069.00 | 3,065.00 | 3,067.00 | 9.6K |
| 14:05 | 3,067.00 | 3,073.00 | 3,067.00 | 3,073.00 | 8.9K |
| 14:10 | 3,072.00 | 3,073.00 | 3,062.00 | 3,062.00 | 10.8K |
| 14:15 | 3,062.00 | 3,062.00 | 3,052.00 | 3,052.00 | 10.3K |
| 14:20 | 3,052.00 | 3,052.00 | 3,044.00 | 3,048.00 | 17.6K |
| 14:25 | 3,048.00 | 3,050.00 | 3,046.00 | 3,047.00 | 5.4K |
| 14:30 | 3,046.00 | 3,048.00 | 3,044.00 | 3,048.00 | 5.8K |
| 14:35 | 3,048.00 | 3,048.00 | 3,042.00 | 3,043.00 | 11.2K |
| 14:40 | 3,045.00 | 3,045.00 | 3,041.00 | 3,042.00 | 3.8K |
| 14:45 | 3,042.00 | 3,042.00 | 3,037.00 | 3,040.00 | 10.3K |
| 14:50 | 3,041.00 | 3,044.00 | 3,041.00 | 3,042.00 | 7.5K |
| 14:55 | 3,042.00 | 3,042.00 | 3,039.00 | 3,039.00 | 3.4K |
| 15:00 | 3,038.00 | 3,046.00 | 3,038.00 | 3,045.00 | 13.6K |
| 15:05 | 3,046.00 | 3,047.00 | 3,044.00 | 3,044.00 | 5.9K |
| 15:10 | 3,043.00 | 3,045.00 | 3,042.00 | 3,043.00 | 10.0K |
| 15:15 | 3,042.00 | 3,044.00 | 3,040.00 | 3,044.00 | 9.6K |
| 15:20 | 3,044.00 | 3,045.00 | 3,037.00 | 3,042.00 | 38.6K |
| 15:30 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 267.5K |