3,223.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,153.00 | 3,153.00 | 3,092.00 | 3,128.00 | 152.2K |
| 09:05 | 3,129.00 | 3,148.00 | 3,125.00 | 3,135.00 | 46.3K |
| 09:10 | 3,138.00 | 3,147.00 | 3,135.00 | 3,145.00 | 27.2K |
| 09:15 | 3,138.00 | 3,140.00 | 3,131.00 | 3,136.00 | 54.0K |
| 09:20 | 3,135.00 | 3,141.00 | 3,133.00 | 3,137.00 | 19.3K |
| 09:25 | 3,137.00 | 3,140.00 | 3,136.00 | 3,139.00 | 9.3K |
| 09:30 | 3,140.00 | 3,151.00 | 3,137.00 | 3,150.00 | 28.7K |
| 09:35 | 3,149.00 | 3,159.00 | 3,144.00 | 3,156.00 | 18.0K |
| 09:40 | 3,156.00 | 3,158.00 | 3,143.00 | 3,147.00 | 15.3K |
| 09:45 | 3,149.00 | 3,153.00 | 3,148.00 | 3,152.00 | 10.1K |
| 09:50 | 3,151.00 | 3,153.00 | 3,147.00 | 3,150.00 | 10.4K |
| 09:55 | 3,150.00 | 3,152.00 | 3,147.00 | 3,152.00 | 10.4K |
| 10:00 | 3,152.00 | 3,158.00 | 3,152.00 | 3,156.00 | 9.5K |
| 10:05 | 3,156.00 | 3,166.00 | 3,156.00 | 3,166.00 | 7.4K |
| 10:10 | 3,167.00 | 3,173.00 | 3,160.00 | 3,164.00 | 17.6K |
| 10:15 | 3,163.00 | 3,163.00 | 3,143.00 | 3,149.00 | 15.1K |
| 10:20 | 3,147.00 | 3,153.00 | 3,147.00 | 3,151.00 | 5.1K |
| 10:25 | 3,150.00 | 3,150.00 | 3,141.00 | 3,141.00 | 8.4K |
| 10:30 | 3,144.00 | 3,148.00 | 3,143.00 | 3,148.00 | 10.4K |
| 10:35 | 3,150.00 | 3,153.00 | 3,149.00 | 3,153.00 | 6.3K |
| 10:40 | 3,155.00 | 3,162.00 | 3,155.00 | 3,162.00 | 3.7K |
| 10:45 | 3,161.00 | 3,169.00 | 3,161.00 | 3,167.00 | 8.7K |
| 10:50 | 3,168.00 | 3,173.00 | 3,166.00 | 3,170.00 | 11.0K |
| 10:55 | 3,169.00 | 3,170.00 | 3,166.00 | 3,166.00 | 5.4K |
| 11:00 | 3,167.00 | 3,168.00 | 3,165.00 | 3,165.00 | 6.6K |
| 11:05 | 3,165.00 | 3,170.00 | 3,165.00 | 3,167.00 | 4.5K |
| 11:10 | 3,168.00 | 3,169.00 | 3,166.00 | 3,168.00 | 2.8K |
| 11:15 | 3,169.00 | 3,169.00 | 3,163.00 | 3,166.00 | 25.1K |
| 11:20 | 3,166.00 | 3,167.00 | 3,163.00 | 3,163.00 | 3.5K |
| 11:25 | 3,162.00 | 3,172.00 | 3,160.00 | 3,169.00 | 23.4K |
| 11:30 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 1.0K |
| 12:30 | 3,172.00 | 3,197.00 | 3,172.00 | 3,193.00 | 55.3K |
| 12:35 | 3,190.00 | 3,198.00 | 3,187.00 | 3,187.00 | 31.5K |
| 12:40 | 3,188.00 | 3,193.00 | 3,186.00 | 3,186.00 | 20.7K |
| 12:45 | 3,187.00 | 3,196.00 | 3,187.00 | 3,194.00 | 11.2K |
| 12:50 | 3,192.00 | 3,194.00 | 3,183.00 | 3,183.00 | 16.3K |
| 12:55 | 3,182.00 | 3,185.00 | 3,181.00 | 3,185.00 | 15.6K |
| 13:00 | 3,185.00 | 3,195.00 | 3,185.00 | 3,194.00 | 11.9K |
| 13:05 | 3,194.00 | 3,195.00 | 3,190.00 | 3,194.00 | 11.6K |
| 13:10 | 3,195.00 | 3,198.00 | 3,195.00 | 3,198.00 | 6.6K |
| 13:15 | 3,198.00 | 3,199.00 | 3,193.00 | 3,194.00 | 7.8K |
| 13:20 | 3,194.00 | 3,196.00 | 3,192.00 | 3,196.00 | 10.5K |
| 13:25 | 3,196.00 | 3,198.00 | 3,191.00 | 3,191.00 | 18.8K |
| 13:30 | 3,193.00 | 3,197.00 | 3,190.00 | 3,196.00 | 10.3K |
| 13:35 | 3,197.00 | 3,198.00 | 3,193.00 | 3,197.00 | 8.6K |
| 13:40 | 3,198.00 | 3,204.00 | 3,198.00 | 3,203.00 | 14.3K |
| 13:45 | 3,202.00 | 3,210.00 | 3,202.00 | 3,207.00 | 18.0K |
| 13:50 | 3,207.00 | 3,207.00 | 3,197.00 | 3,197.00 | 9.4K |
| 13:55 | 3,197.00 | 3,197.00 | 3,191.00 | 3,192.00 | 9.2K |
| 14:00 | 3,191.00 | 3,206.00 | 3,191.00 | 3,203.00 | 18.0K |
| 14:05 | 3,204.00 | 3,214.00 | 3,204.00 | 3,212.00 | 10.3K |
| 14:10 | 3,212.00 | 3,214.00 | 3,211.00 | 3,211.00 | 12.7K |
| 14:15 | 3,207.00 | 3,207.00 | 3,197.00 | 3,205.00 | 29.9K |
| 14:20 | 3,204.00 | 3,206.00 | 3,202.00 | 3,205.00 | 9.0K |
| 14:25 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 11.4K |
| 14:30 | 3,207.00 | 3,212.00 | 3,206.00 | 3,209.00 | 18.5K |
| 14:35 | 3,209.00 | 3,210.00 | 3,203.00 | 3,207.00 | 12.7K |
| 14:40 | 3,208.00 | 3,211.00 | 3,207.00 | 3,207.00 | 7.4K |
| 14:45 | 3,208.00 | 3,210.00 | 3,208.00 | 3,210.00 | 7.4K |
| 14:50 | 3,210.00 | 3,212.00 | 3,208.00 | 3,209.00 | 14.2K |
| 14:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,207.00 | 7.3K |
| 15:00 | 3,207.00 | 3,208.00 | 3,204.00 | 3,205.00 | 23.5K |
| 15:05 | 3,205.00 | 3,208.00 | 3,204.00 | 3,208.00 | 10.7K |
| 15:10 | 3,210.00 | 3,213.00 | 3,208.00 | 3,209.00 | 21.2K |
| 15:15 | 3,207.00 | 3,219.00 | 3,207.00 | 3,217.00 | 25.2K |
| 15:20 | 3,218.00 | 3,233.00 | 3,217.00 | 3,233.00 | 45.8K |
| 15:30 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 555.5K |