The Intergroup

INTG
🏛️ usa →
20.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 14.00 14.00 14.00 14.00 1.3K
10:38 14.08 14.08 14.08 14.08 0.9K
10:39 14.31 14.33 14.31 14.33 2.3K
14:14 14.23 14.23 14.23 14.23 1.0K
15:22 14.16 14.16 14.10 14.10 1.1K
15:23 14.15 14.15 13.93 14.00 1.7K
15:24 14.50 14.50 14.50 14.50 0.9K
15:59 14.02 14.02 14.02 14.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available