The Intergroup

INTG

19.84

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
12:40	14.10	14.10	14.10	14.10	0.6K
15:44	14.10	14.10	14.10	14.10	0.6K
15:59	14.10	14.10	14.10	14.10	1.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

61.61

2021-06-03

Historical Low

3.50

2009-07-21

Volume Extremes

Volume Peak

0.1M

2021-06-03

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

37.1%

Start: 2005-01-03

Fall Proportion

36.2%

Total4908Trading Days

Daily Change Extremes

Max Daily Gain

+37.22%

2015-07-15

Max Daily Loss

-20.08%

2009-04-01

Monthly Change Extremes

Max Monthly Gain

+37.29%

2010-04

Max Monthly Loss

-26.38%

2008-11